LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeadFinanc

Strong Daily Stock price targets for LeadFinanc 531288 are 15 and 15

Daily Target 115
Daily Target 215
Daily Target 315
Daily Target 415
Daily Target 515

Daily price and volume Lead Financ

Date Closing Open Range Volume
Wed 12 August 2026 15.00 (-2.34%) 15.00 15.00 - 15.00 3.1685 times
Tue 11 August 2026 15.36 (-4.89%) 16.85 15.36 - 16.85 0.3364 times
Mon 10 August 2026 16.15 (-5%) 17.00 16.15 - 17.00 6.4117 times
Thu 06 August 2026 17.00 (-1.73%) 17.00 17.00 - 17.00 0.0029 times
Tue 04 August 2026 17.30 (0%) 17.30 17.30 - 17.30 0.0029 times
Tue 28 July 2026 17.30 (0%) 17.30 17.30 - 17.30 0.0144 times
Mon 27 July 2026 17.30 (-0.12%) 17.30 17.30 - 17.30 0.0144 times
Wed 22 July 2026 17.32 (0%) 17.32 17.32 - 17.32 0.0173 times
Mon 20 July 2026 17.32 (0%) 17.32 17.32 - 17.32 0.0288 times
Fri 03 July 2026 17.32 (4.97%) 17.32 17.32 - 17.32 0.0029 times
Thu 02 July 2026 16.50 (-2.94%) 16.15 16.15 - 16.50 1.8804 times

Daily chart LeadFinanc

Weekly price and charts LeadFinanc

Strong weekly Stock price targets for LeadFinanc 531288 are 14 and 16

Weekly Target 113.67
Weekly Target 214.33
Weekly Target 315.666666666667
Weekly Target 416.33
Weekly Target 517.67

Weekly price and volumes for Lead Financ

Date Closing Open Range Volume
Wed 12 August 2026 15.00 (-11.76%) 17.00 15.00 - 17.00 8.0905 times
Thu 06 August 2026 17.00 (-1.73%) 17.30 17.00 - 17.30 0.0047 times
Tue 28 July 2026 17.30 (-0.12%) 17.30 17.30 - 17.30 0.0235 times
Wed 22 July 2026 17.32 (0%) 17.32 17.32 - 17.32 0.0375 times
Fri 03 July 2026 17.32 (-0.92%) 17.00 16.15 - 17.32 1.5388 times
Wed 24 June 2026 17.48 (-5%) 18.40 17.48 - 18.40 0.2369 times
Thu 18 June 2026 18.40 (-4.66%) 19.30 18.40 - 19.30 0.0305 times
Wed 10 June 2026 19.30 (0%) 19.30 19.30 - 19.30 0.0047 times
Fri 05 June 2026 19.30 (-0.21%) 19.34 19.30 - 19.34 0.0117 times
Fri 29 May 2026 19.34 (10.01%) 18.42 18.42 - 19.34 0.0211 times
Thu 21 May 2026 17.58 (15.13%) 16.03 16.03 - 17.58 0.2533 times

weekly chart LeadFinanc

Monthly price and charts LeadFinanc

Strong monthly Stock price targets for LeadFinanc 531288 are 13.85 and 16.15

Monthly Target 113.47
Monthly Target 214.23
Monthly Target 315.766666666667
Monthly Target 416.53
Monthly Target 518.07

Monthly price and volumes Lead Financ

Date Closing Open Range Volume
Wed 12 August 2026 15.00 (-13.29%) 17.30 15.00 - 17.30 1.3675 times
Tue 28 July 2026 17.30 (-1.03%) 17.00 16.15 - 17.32 0.2703 times
Wed 24 June 2026 17.48 (-9.62%) 19.34 17.48 - 19.34 0.0479 times
Fri 29 May 2026 19.34 (32.92%) 14.55 14.55 - 19.34 0.6035 times
Thu 30 April 2026 14.55 (-19.17%) 18.00 14.45 - 18.00 1.4123 times
Wed 25 March 2026 18.00 (-3.33%) 19.55 16.51 - 21.25 0.4997 times
Fri 27 February 2026 18.62 (-5.96%) 18.90 14.25 - 18.90 0.5056 times
Fri 30 January 2026 19.80 (6.91%) 18.52 17.65 - 22.05 1.0505 times
Wed 31 December 2025 18.52 (17.22%) 15.05 15.00 - 18.52 0.9927 times
Fri 28 November 2025 15.80 (-26.55%) 20.51 15.80 - 20.51 3.2499 times
Fri 31 October 2025 21.51 (61.12%) 14.01 14.01 - 26.73 6.443 times

monthly chart LeadFinanc

DMA SMA EMA moving averages of Lead Financ 531288

DMA (daily moving average) of Lead Financ 531288

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.74
20 day DMA 17.62
35 day DMA 17.2
50 day DMA 17.31
100 day DMA 17.8
150 day DMA 17.81
200 day DMA 17.61

EMA (exponential moving average) of Lead Financ 531288

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9116.3616.86
12 day EMA16.6816.9817.27
20 day EMA17.0617.2817.48
35 day EMA17.3217.4617.58
50 day EMA17.3817.4817.57

SMA (simple moving average) of Lead Financ 531288

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.6217.01
12 day SMA16.7416.9517.2
20 day SMA17.6217.8418.04
35 day SMA17.217.2217.25
50 day SMA17.3117.3917.47
100 day SMA17.817.8117.81
150 day SMA17.8117.8117.8
200 day SMA17.6117.6317.65
Back to top | Use Dark Theme