LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeadFinanc

Strong Daily Stock price targets for LeadFinanc 531288 are 15.5 and 15.5

Daily Target 115.5
Daily Target 215.5
Daily Target 315.5
Daily Target 415.5
Daily Target 515.5

Daily price and volume Lead Financ

Date Closing Open Range Volume
Fri 25 September 2026 15.50 (2.92%) 15.50 15.50 - 15.50 2.1612 times
Thu 24 September 2026 15.06 (0%) 15.06 15.06 - 15.06 0.1945 times
Wed 23 September 2026 15.06 (4.87%) 15.06 15.06 - 15.06 0.0022 times
Mon 21 September 2026 14.36 (0.42%) 14.35 14.35 - 14.36 5.7273 times
Fri 18 September 2026 14.30 (-4.67%) 15.00 14.30 - 15.00 0.6008 times
Wed 16 September 2026 15.00 (-4.09%) 15.00 15.00 - 15.00 1.059 times
Tue 15 September 2026 15.64 (-4.98%) 15.64 15.64 - 15.64 0.0086 times
Fri 11 September 2026 16.46 (-4.97%) 16.46 16.46 - 16.46 0.0324 times
Thu 10 September 2026 17.32 (4.97%) 17.32 17.32 - 17.32 0.1686 times
Wed 09 September 2026 16.50 (0%) 16.50 16.50 - 16.50 0.0454 times
Tue 08 September 2026 16.50 (1.73%) 16.50 16.50 - 16.50 0.5706 times

Daily chart LeadFinanc

Weekly price and charts LeadFinanc

Strong weekly Stock price targets for LeadFinanc 531288 are 14.93 and 16.08

Weekly Target 113.97
Weekly Target 214.73
Weekly Target 315.116666666667
Weekly Target 415.88
Weekly Target 516.27

Weekly price and volumes for Lead Financ

Date Closing Open Range Volume
Fri 25 September 2026 15.50 (8.39%) 14.35 14.35 - 15.50 1.0276 times
Fri 18 September 2026 14.30 (-13.12%) 15.64 14.30 - 15.64 0.2121 times
Fri 11 September 2026 16.46 (1.6%) 17.01 16.22 - 17.32 4.7776 times
Fri 04 September 2026 16.20 (-6.2%) 18.10 16.20 - 19.00 1.1534 times
Fri 28 August 2026 17.27 (21.53%) 14.22 14.22 - 17.27 1.8695 times
Fri 21 August 2026 14.21 (-0.28%) 14.25 13.54 - 14.25 0.0038 times
Fri 14 August 2026 14.25 (-16.18%) 17.00 14.25 - 17.00 0.9482 times
Thu 06 August 2026 17.00 (-1.73%) 17.30 17.00 - 17.30 0.0005 times
Tue 28 July 2026 17.30 (-0.12%) 17.30 17.30 - 17.30 0.0027 times
Wed 22 July 2026 17.32 (0%) 17.32 17.32 - 17.32 0.0044 times
Fri 03 July 2026 17.32 (-0.92%) 17.00 16.15 - 17.32 0.1802 times

weekly chart LeadFinanc

Monthly price and charts LeadFinanc

Strong monthly Stock price targets for LeadFinanc 531288 are 12.55 and 17.25

Monthly Target 111.57
Monthly Target 213.53
Monthly Target 316.266666666667
Monthly Target 418.23
Monthly Target 520.97

Monthly price and volumes Lead Financ

Date Closing Open Range Volume
Fri 25 September 2026 15.50 (-13.89%) 18.90 14.30 - 19.00 4.9404 times
Mon 31 August 2026 18.00 (4.05%) 17.30 13.54 - 18.10 2.341 times
Tue 28 July 2026 17.30 (-1.03%) 17.00 16.15 - 17.32 0.1365 times
Wed 24 June 2026 17.48 (-9.62%) 19.34 17.48 - 19.34 0.0242 times
Fri 29 May 2026 19.34 (32.92%) 14.55 14.55 - 19.34 0.3048 times
Thu 30 April 2026 14.55 (-19.17%) 18.00 14.45 - 18.00 0.7133 times
Wed 25 March 2026 18.00 (-3.33%) 19.55 16.51 - 21.25 0.2524 times
Fri 27 February 2026 18.62 (-5.96%) 18.90 14.25 - 18.90 0.2554 times
Fri 30 January 2026 19.80 (6.91%) 18.52 17.65 - 22.05 0.5306 times
Wed 31 December 2025 18.52 (17.22%) 15.05 15.00 - 18.52 0.5014 times
Fri 28 November 2025 15.80 (-26.55%) 20.51 15.80 - 20.51 1.6414 times

monthly chart LeadFinanc

DMA SMA EMA moving averages of Lead Financ 531288

DMA (daily moving average) of Lead Financ 531288

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.66
20 day DMA 16.25
35 day DMA 16.02
50 day DMA 16.79
100 day DMA 17.04
150 day DMA 17.52
200 day DMA 17.28

EMA (exponential moving average) of Lead Financ 531288

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.0515.04
12 day EMA15.5315.5315.61
20 day EMA15.815.8315.91
35 day EMA16.3416.3916.47
50 day EMA16.616.6416.7

SMA (simple moving average) of Lead Financ 531288

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.7614.87
12 day SMA15.6615.7215.88
20 day SMA16.2516.2316.18
35 day SMA16.0216.0716.11
50 day SMA16.7916.8516.9
100 day SMA17.0417.0817.14
150 day SMA17.5217.617.67
200 day SMA17.2817.2717.28
Back to top | Use Dark Theme