LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeadFinanc

Strong Daily Stock price targets for LeadFinanc 531288 are 19.34 and 19.34

Daily Target 119.34
Daily Target 219.34
Daily Target 319.34
Daily Target 419.34
Daily Target 519.34

Daily price and volume Lead Financ

Date Closing Open Range Volume
Mon 01 June 2026 19.34 (0%) 19.34 19.34 - 19.34 0.0132 times
Fri 29 May 2026 19.34 (4.99%) 19.34 19.34 - 19.34 0.0066 times
Tue 26 May 2026 18.42 (0%) 18.42 18.42 - 18.42 0.0463 times
Mon 25 May 2026 18.42 (4.78%) 18.42 18.42 - 18.42 0.0066 times
Thu 21 May 2026 17.58 (4.64%) 17.58 17.58 - 17.58 0.6618 times
Wed 20 May 2026 16.80 (4.8%) 16.80 16.80 - 16.80 0.0397 times
Tue 19 May 2026 16.03 (4.98%) 16.03 16.03 - 16.03 0.0132 times
Fri 15 May 2026 15.27 (0%) 15.27 15.27 - 15.27 0.0066 times
Fri 08 May 2026 15.27 (4.95%) 14.65 14.65 - 15.27 9.1396 times
Wed 06 May 2026 14.55 (0%) 14.55 14.55 - 14.55 0.0662 times
Tue 05 May 2026 14.55 (0%) 14.55 14.55 - 14.55 0.0927 times

Daily chart LeadFinanc

Weekly price and charts LeadFinanc

Strong weekly Stock price targets for LeadFinanc 531288 are 19.34 and 19.34

Weekly Target 119.34
Weekly Target 219.34
Weekly Target 319.34
Weekly Target 419.34
Weekly Target 519.34

Weekly price and volumes for Lead Financ

Date Closing Open Range Volume
Mon 01 June 2026 19.34 (0%) 19.34 19.34 - 19.34 0.0032 times
Fri 29 May 2026 19.34 (10.01%) 18.42 18.42 - 19.34 0.0146 times
Thu 21 May 2026 17.58 (15.13%) 16.03 16.03 - 17.58 0.1748 times
Fri 15 May 2026 15.27 (0%) 15.27 15.27 - 15.27 0.0016 times
Fri 08 May 2026 15.27 (4.95%) 14.55 14.55 - 15.27 2.2738 times
Thu 30 April 2026 14.55 (-11.01%) 15.55 14.45 - 15.55 1.921 times
Fri 24 April 2026 16.35 (-9.17%) 17.15 16.35 - 18.00 0.6344 times
Fri 17 April 2026 18.00 (0%) 18.00 18.00 - 18.00 3.2028 times
Wed 08 April 2026 18.00 (0%) 18.00 18.00 - 18.00 0.0097 times
Wed 25 March 2026 18.00 (-1.53%) 17.40 16.51 - 18.00 1.764 times
Thu 19 March 2026 18.28 (-4.99%) 18.28 18.28 - 18.28 0.0032 times

weekly chart LeadFinanc

Monthly price and charts LeadFinanc

Strong monthly Stock price targets for LeadFinanc 531288 are 19.34 and 19.34

Monthly Target 119.34
Monthly Target 219.34
Monthly Target 319.34
Monthly Target 419.34
Monthly Target 519.34

Monthly price and volumes Lead Financ

Date Closing Open Range Volume
Mon 01 June 2026 19.34 (0%) 19.34 19.34 - 19.34 0.0005 times
Fri 29 May 2026 19.34 (32.92%) 14.55 14.55 - 19.34 0.3813 times
Thu 30 April 2026 14.55 (-19.17%) 18.00 14.45 - 18.00 0.8923 times
Wed 25 March 2026 18.00 (-3.33%) 19.55 16.51 - 21.25 0.3157 times
Fri 27 February 2026 18.62 (-5.96%) 18.90 14.25 - 18.90 0.3195 times
Fri 30 January 2026 19.80 (6.91%) 18.52 17.65 - 22.05 0.6637 times
Wed 31 December 2025 18.52 (17.22%) 15.05 15.00 - 18.52 0.6272 times
Fri 28 November 2025 15.80 (-26.55%) 20.51 15.80 - 20.51 2.0533 times
Fri 31 October 2025 21.51 (61.12%) 14.01 14.01 - 26.73 4.0708 times
Tue 30 September 2025 13.35 (-8.25%) 15.27 13.32 - 15.27 0.6757 times
Thu 28 August 2025 14.55 (-5.09%) 15.33 14.55 - 16.81 1.2559 times

monthly chart LeadFinanc

DMA SMA EMA moving averages of Lead Financ 531288

DMA (daily moving average) of Lead Financ 531288

DMA period DMA value
5 day DMA 18.62
12 day DMA 16.68
20 day DMA 16.58
35 day DMA 17.54
50 day DMA 17.35
100 day DMA 17.75
150 day DMA 17.51
200 day DMA 18.24

EMA (exponential moving average) of Lead Financ 531288

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.1417.54
12 day EMA17.5217.1916.8
20 day EMA17.2317.0116.76
35 day EMA17.2117.0816.95
50 day EMA17.6117.5417.47

SMA (simple moving average) of Lead Financ 531288

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.1117.45
12 day SMA16.6816.3215.96
20 day SMA16.5816.5216.45
35 day SMA17.5417.5717.57
50 day SMA17.3517.3117.28
100 day SMA17.7517.7817.82
150 day SMA17.5117.4917.46
200 day SMA18.2418.2618.28
Back to top | Use Dark Theme