Login or Join
HomepageLeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc
Strong Daily Stock price targets for LeadFinanc 531288 are 15.51 and 16.52
| Daily Target 1 | 14.66 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 15.673333333333 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.68 |
Daily price and volume Lead Financ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.01 (4.98%) | 15.00 | 15.00 - 16.01 | 0.5044 times | Thu 04 December 2025 | 15.25 (-1.61%) | 15.50 | 15.25 - 15.50 | 0.019 times | Wed 03 December 2025 | 15.50 (-1.96%) | 15.50 | 15.50 - 15.50 | 0.0032 times | Mon 01 December 2025 | 15.81 (0.06%) | 15.05 | 15.05 - 15.81 | 0.6504 times | Fri 28 November 2025 | 15.80 (-4.7%) | 16.58 | 15.80 - 16.58 | 0.111 times | Thu 27 November 2025 | 16.58 (-4.33%) | 16.50 | 16.50 - 18.00 | 7.684 times | Tue 25 November 2025 | 17.33 (-1.03%) | 18.38 | 16.66 - 18.38 | 0.0508 times | Mon 24 November 2025 | 17.51 (-2.72%) | 18.90 | 17.50 - 18.90 | 0.6282 times | Fri 21 November 2025 | 18.00 (-0.66%) | 18.00 | 18.00 - 18.00 | 0.0317 times | Mon 17 November 2025 | 18.12 (-2%) | 18.12 | 18.12 - 18.21 | 0.3173 times | Fri 14 November 2025 | 18.49 (5%) | 18.49 | 18.49 - 18.49 | 0.0317 times |
Weekly price and charts LeadFinanc
Strong weekly Stock price targets for LeadFinanc 531288 are 15.51 and 16.52
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.673333333333 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Lead Financ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.01 (1.33%) | 15.05 | 15.00 - 16.01 | 0.1495 times | Fri 28 November 2025 | 15.80 (-12.22%) | 18.90 | 15.80 - 18.90 | 1.0762 times | Fri 21 November 2025 | 18.00 (-2.65%) | 18.12 | 18.00 - 18.21 | 0.0443 times | Fri 14 November 2025 | 18.49 (-0.11%) | 17.60 | 16.72 - 18.49 | 0.6257 times | Fri 07 November 2025 | 18.51 (-13.95%) | 20.51 | 18.45 - 20.51 | 1.5496 times | Fri 31 October 2025 | 21.51 (-16.01%) | 26.73 | 21.51 - 26.73 | 0.5226 times | Thu 23 October 2025 | 25.61 (13.12%) | 23.77 | 21.70 - 25.70 | 4.204 times | Fri 17 October 2025 | 22.64 (27.41%) | 18.65 | 18.65 - 22.64 | 1.1221 times | Fri 10 October 2025 | 17.77 (26.84%) | 14.71 | 14.64 - 17.77 | 0.7011 times | Wed 01 October 2025 | 14.01 (0.21%) | 13.98 | 13.32 - 14.01 | 0.0048 times | Thu 25 September 2025 | 13.98 (-0.21%) | 14.71 | 13.98 - 14.71 | 0.4033 times |
Monthly price and charts LeadFinanc
Strong monthly Stock price targets for LeadFinanc 531288 are 15.51 and 16.52
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 15.673333333333 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Lead Financ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.01 (1.33%) | 15.05 | 15.00 - 16.01 | 0.0728 times | Fri 28 November 2025 | 15.80 (-26.55%) | 20.51 | 15.80 - 20.51 | 1.6051 times | Fri 31 October 2025 | 21.51 (61.12%) | 14.01 | 14.01 - 26.73 | 3.1904 times | Tue 30 September 2025 | 13.35 (-8.25%) | 15.27 | 13.32 - 15.27 | 0.5296 times | Thu 28 August 2025 | 14.55 (-5.09%) | 15.33 | 14.55 - 16.81 | 0.9843 times | Tue 29 July 2025 | 15.33 (-22.65%) | 19.81 | 14.60 - 19.81 | 1.5099 times | Mon 30 June 2025 | 19.82 (14.5%) | 16.45 | 16.45 - 19.95 | 0.6937 times | Fri 30 May 2025 | 17.31 (-34.73%) | 27.83 | 16.50 - 27.83 | 1.0431 times | Wed 30 April 2025 | 26.52 (14.16%) | 23.00 | 23.00 - 26.52 | 0.0803 times | Fri 28 March 2025 | 23.23 (-4.87%) | 23.20 | 19.90 - 25.46 | 0.2908 times | Mon 24 February 2025 | 24.42 (-5.2%) | 25.76 | 24.42 - 25.76 | 0.1311 times |
Indicator Analysis of LeadFinanc
Please login to view indicator analysis. or View indicator analysis of LeadFinanc 531288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 16.83 |
| 20 day DMA | 18.22 |
| 35 day DMA | 19.23 |
| 50 day DMA | 17.76 |
| 100 day DMA | 17.5 |
| 150 day DMA | 19.76 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Lead Financ 531288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.86 | 16.17 |
| 12 day EMA | 16.84 | 16.99 | 17.31 |
| 20 day EMA | 17.59 | 17.76 | 18.02 |
| 35 day EMA | 17.44 | 17.52 | 17.65 |
| 50 day EMA | 17.36 | 17.41 | 17.5 |
SMA (simple moving average) of Lead Financ 531288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.79 | 16.2 |
| 12 day SMA | 16.83 | 16.97 | 17.24 |
| 20 day SMA | 18.22 | 18.68 | 19.23 |
| 35 day SMA | 19.23 | 19.18 | 19.12 |
| 50 day SMA | 17.76 | 17.73 | 17.72 |
| 100 day SMA | 17.5 | 17.54 | 17.59 |
| 150 day SMA | 19.76 | 19.81 | 19.86 |
| 200 day SMA | 20.82 | 20.85 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.