Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 413.08 and 436.83
| Daily Target 1 | 394.55 |
| Daily Target 2 | 407.85 |
| Daily Target 3 | 418.3 |
| Daily Target 4 | 431.6 |
| Daily Target 5 | 442.05 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 421.15 (-0.18%) | 408.30 | 405.00 - 428.75 | 0.6525 times | Thu 18 April 2024 | 421.90 (-0.09%) | 425.85 | 420.00 - 434.90 | 0.2865 times | Tue 16 April 2024 | 422.30 (3.57%) | 414.95 | 405.00 - 429.75 | 0.4241 times | Mon 15 April 2024 | 407.75 (-2.03%) | 405.80 | 400.00 - 417.95 | 0.4777 times | Fri 12 April 2024 | 416.20 (-0.36%) | 420.00 | 412.45 - 424.00 | 0.5218 times | Wed 10 April 2024 | 417.70 (1.35%) | 429.00 | 411.00 - 429.95 | 1.0579 times | Tue 09 April 2024 | 412.15 (-9.99%) | 458.00 | 412.15 - 461.80 | 4.6855 times | Mon 08 April 2024 | 457.90 (-0.6%) | 461.00 | 457.00 - 479.00 | 0.5423 times | Fri 05 April 2024 | 460.65 (2.34%) | 466.10 | 444.00 - 466.25 | 0.6727 times | Thu 04 April 2024 | 450.10 (0.27%) | 462.95 | 445.00 - 473.60 | 0.679 times | Wed 03 April 2024 | 448.90 (-0.19%) | 438.00 | 438.00 - 465.00 | 0.2408 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 410.58 and 445.48
| Weekly Target 1 | 383.78 |
| Weekly Target 2 | 402.47 |
| Weekly Target 3 | 418.68333333333 |
| Weekly Target 4 | 437.37 |
| Weekly Target 5 | 453.58 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 421.15 (1.19%) | 405.80 | 400.00 - 434.90 | 0.2563 times | Fri 12 April 2024 | 416.20 (-9.65%) | 461.00 | 411.00 - 479.00 | 0.9478 times | Fri 05 April 2024 | 460.65 (5.85%) | 435.00 | 415.60 - 473.60 | 0.376 times | Thu 28 March 2024 | 435.20 (5.01%) | 415.00 | 415.00 - 458.40 | 0.2316 times | Fri 22 March 2024 | 414.45 (-10.39%) | 470.00 | 400.00 - 494.50 | 0.9275 times | Fri 15 March 2024 | 462.50 (-6.63%) | 505.00 | 381.00 - 514.90 | 1.6764 times | Thu 07 March 2024 | 495.35 (10.67%) | 523.95 | 451.30 - 528.30 | 2.2557 times | Sat 02 March 2024 | 447.60 (38.28%) | 329.95 | 320.00 - 447.60 | 1.6966 times | Fri 23 February 2024 | 323.70 (-0.9%) | 333.20 | 306.00 - 348.85 | 0.3195 times | Fri 16 February 2024 | 326.65 (6.57%) | 303.60 | 285.00 - 359.00 | 1.3125 times | Fri 09 February 2024 | 306.50 (-10.38%) | 350.00 | 300.10 - 374.35 | 0.7757 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 371.08 and 450.08
| Monthly Target 1 | 354.38 |
| Monthly Target 2 | 387.77 |
| Monthly Target 3 | 433.38333333333 |
| Monthly Target 4 | 466.77 |
| Monthly Target 5 | 512.38 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 421.15 (-3.23%) | 435.00 | 400.00 - 479.00 | 0.6252 times | Thu 28 March 2024 | 435.20 (22.51%) | 413.45 | 381.00 - 528.30 | 2.2627 times | Thu 29 February 2024 | 355.25 (-0.31%) | 342.10 | 285.00 - 374.35 | 1.4926 times | Wed 31 January 2024 | 356.35 (-10.43%) | 404.00 | 336.65 - 483.90 | 0.907 times | Fri 29 December 2023 | 397.85 (24.72%) | 324.00 | 324.00 - 416.00 | 0.5829 times | Thu 30 November 2023 | 319.00 (26.34%) | 265.10 | 265.10 - 363.10 | 0.6272 times | Tue 31 October 2023 | 252.50 (-0.98%) | 260.10 | 221.40 - 276.00 | 1.0624 times | Fri 29 September 2023 | 255.00 (40.26%) | 180.05 | 178.20 - 255.00 | 0.8216 times | Thu 31 August 2023 | 181.80 (-3.3%) | 193.00 | 171.70 - 194.00 | 0.8155 times | Mon 31 July 2023 | 188.00 (17.02%) | 160.65 | 150.10 - 189.80 | 0.8028 times | Fri 30 June 2023 | 160.65 (23.25%) | 130.90 | 124.05 - 171.00 | 1.3201 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 417.86 |
| 12 day DMA | 432.2 |
| 20 day DMA | 429.35 |
| 35 day DMA | 432.54 |
| 50 day DMA | 400.46 |
| 100 day DMA | 390.14 |
| 150 day DMA | 348.38 |
| 200 day DMA | 304.91 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.26 | 421.32 | 421.03 |
| 12 day EMA | 426.27 | 427.2 | 428.16 |
| 20 day EMA | 426.88 | 427.48 | 428.07 |
| 35 day EMA | 412.45 | 411.94 | 411.35 |
| 50 day EMA | 398.67 | 397.75 | 396.76 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.86 | 417.17 | 415.22 |
| 12 day SMA | 432.2 | 433.46 | 434.57 |
| 20 day SMA | 429.35 | 431.29 | 433.32 |
| 35 day SMA | 432.54 | 429.83 | 427.02 |
| 50 day SMA | 400.46 | 399.02 | 397.42 |
| 100 day SMA | 390.14 | 389.46 | 388.84 |
| 150 day SMA | 348.38 | 346.93 | 345.45 |
| 200 day SMA | 304.91 | 303.61 | 302.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.