Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 284 and 293.5
| Daily Target 1 | 276.67 |
| Daily Target 2 | 281.83 |
| Daily Target 3 | 286.16666666667 |
| Daily Target 4 | 291.33 |
| Daily Target 5 | 295.67 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 287.00 (3.11%) | 282.00 | 281.00 - 290.50 | 0.0831 times | Fri 19 December 2025 | 278.35 (3.59%) | 270.00 | 270.00 - 286.00 | 0.3555 times | Thu 18 December 2025 | 268.70 (-6.51%) | 296.95 | 263.30 - 296.95 | 1.9498 times | Wed 17 December 2025 | 287.40 (-0.95%) | 290.15 | 277.05 - 296.00 | 0.3746 times | Tue 16 December 2025 | 290.15 (0.14%) | 281.05 | 281.05 - 293.90 | 0.4867 times | Mon 15 December 2025 | 289.75 (0.17%) | 283.00 | 280.00 - 297.90 | 1.1862 times | Fri 12 December 2025 | 289.25 (1.47%) | 286.15 | 285.05 - 300.00 | 1.1679 times | Thu 11 December 2025 | 285.05 (-6.03%) | 310.00 | 280.50 - 310.00 | 0.592 times | Wed 10 December 2025 | 303.35 (3.13%) | 304.95 | 293.00 - 309.00 | 1.6248 times | Tue 09 December 2025 | 294.15 (3.54%) | 300.00 | 279.00 - 300.00 | 2.1794 times | Mon 08 December 2025 | 284.10 (-7.85%) | 316.70 | 280.50 - 319.60 | 3.3458 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 284 and 293.5
| Weekly Target 1 | 276.67 |
| Weekly Target 2 | 281.83 |
| Weekly Target 3 | 286.16666666667 |
| Weekly Target 4 | 291.33 |
| Weekly Target 5 | 295.67 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 287.00 (3.11%) | 282.00 | 281.00 - 290.50 | 0.0116 times | Fri 19 December 2025 | 278.35 (-3.77%) | 283.00 | 263.30 - 297.90 | 0.6061 times | Fri 12 December 2025 | 289.25 (-6.18%) | 316.70 | 279.00 - 319.60 | 1.2408 times | Fri 05 December 2025 | 308.30 (2.34%) | 295.00 | 283.90 - 334.00 | 1.1601 times | Fri 28 November 2025 | 301.25 (-3.6%) | 328.00 | 279.60 - 328.10 | 2.333 times | Fri 21 November 2025 | 312.50 (11.69%) | 279.00 | 269.00 - 312.50 | 2.752 times | Fri 14 November 2025 | 279.80 (10.37%) | 242.05 | 242.05 - 287.95 | 0.7484 times | Fri 07 November 2025 | 253.50 (0.1%) | 265.90 | 247.10 - 279.15 | 0.569 times | Fri 31 October 2025 | 253.25 (-3.85%) | 269.45 | 244.05 - 269.45 | 0.2111 times | Thu 23 October 2025 | 263.40 (4.61%) | 251.00 | 241.45 - 272.00 | 0.368 times | Fri 17 October 2025 | 251.80 (-1.45%) | 255.50 | 235.00 - 265.90 | 0.5139 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 239.8 and 310.5
| Monthly Target 1 | 224.07 |
| Monthly Target 2 | 255.53 |
| Monthly Target 3 | 294.76666666667 |
| Monthly Target 4 | 326.23 |
| Monthly Target 5 | 365.47 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 287.00 (-4.73%) | 295.00 | 263.30 - 334.00 | 0.6842 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.4513 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4065 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.8448 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8203 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.6493 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.2878 times | Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.564 times | Wed 30 April 2025 | 258.20 (12.85%) | 217.55 | 217.55 - 285.95 | 0.5027 times | Fri 28 March 2025 | 228.80 (-23.43%) | 298.80 | 218.60 - 298.80 | 1.789 times | Fri 28 February 2025 | 298.80 (-11.04%) | 355.90 | 287.00 - 355.90 | 0.4015 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 282.32 |
| 12 day DMA | 288.8 |
| 20 day DMA | 291.17 |
| 35 day DMA | 284.5 |
| 50 day DMA | 275.2 |
| 100 day DMA | 262.41 |
| 150 day DMA | 262.68 |
| 200 day DMA | 261.29 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.18 | 281.27 | 282.73 |
| 12 day EMA | 286.5 | 286.41 | 287.87 |
| 20 day EMA | 286.72 | 286.69 | 287.57 |
| 35 day EMA | 281.21 | 280.87 | 281.02 |
| 50 day EMA | 274.27 | 273.75 | 273.56 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.32 | 282.87 | 285.05 |
| 12 day SMA | 288.8 | 290.25 | 291.23 |
| 20 day SMA | 291.17 | 292.31 | 294.01 |
| 35 day SMA | 284.5 | 283.44 | 282.65 |
| 50 day SMA | 275.2 | 274.48 | 274.01 |
| 100 day SMA | 262.41 | 262.13 | 261.9 |
| 150 day SMA | 262.68 | 262.46 | 262.26 |
| 200 day SMA | 261.29 | 261.33 | 261.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.