Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 203.1 and 209.45
| Daily Target 1 | 201.82 |
| Daily Target 2 | 204.38 |
| Daily Target 3 | 208.16666666667 |
| Daily Target 4 | 210.73 |
| Daily Target 5 | 214.52 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 206.95 (-1.87%) | 207.90 | 205.60 - 211.95 | 0.956 times | Fri 29 May 2026 | 210.90 (-2.38%) | 205.55 | 205.55 - 215.95 | 0.5083 times | Wed 27 May 2026 | 216.05 (1.96%) | 218.55 | 211.90 - 225.00 | 1.3969 times | Tue 26 May 2026 | 211.90 (-5.59%) | 224.45 | 209.90 - 230.00 | 2.978 times | Mon 25 May 2026 | 224.45 (2.02%) | 222.05 | 216.00 - 227.05 | 0.7405 times | Fri 22 May 2026 | 220.00 (-1.08%) | 223.50 | 211.25 - 240.05 | 1.4135 times | Thu 21 May 2026 | 222.40 (0.93%) | 220.35 | 216.10 - 228.00 | 0.8905 times | Wed 20 May 2026 | 220.35 (1.31%) | 219.60 | 218.70 - 223.75 | 0.2595 times | Tue 19 May 2026 | 217.50 (1%) | 215.40 | 214.45 - 219.80 | 0.1882 times | Mon 18 May 2026 | 215.35 (-4.52%) | 225.60 | 213.40 - 225.60 | 0.6686 times | Fri 15 May 2026 | 225.55 (0.02%) | 229.00 | 216.00 - 229.00 | 0.085 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 203.1 and 209.45
| Weekly Target 1 | 201.82 |
| Weekly Target 2 | 204.38 |
| Weekly Target 3 | 208.16666666667 |
| Weekly Target 4 | 210.73 |
| Weekly Target 5 | 214.52 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 206.95 (-1.87%) | 207.90 | 205.60 - 211.95 | 0.205 times | Fri 29 May 2026 | 210.90 (-4.14%) | 222.05 | 205.55 - 230.00 | 1.2059 times | Fri 22 May 2026 | 220.00 (-2.46%) | 225.60 | 211.25 - 240.05 | 0.7335 times | Fri 15 May 2026 | 225.55 (-1.93%) | 229.90 | 212.00 - 232.00 | 0.5194 times | Fri 08 May 2026 | 230.00 (1.25%) | 220.80 | 220.00 - 236.00 | 0.6664 times | Thu 30 April 2026 | 227.15 (4.89%) | 216.50 | 210.55 - 229.10 | 0.4256 times | Fri 24 April 2026 | 216.55 (-5.02%) | 232.90 | 202.00 - 233.90 | 1.9743 times | Fri 17 April 2026 | 228.00 (-1.77%) | 232.00 | 218.00 - 245.00 | 1.345 times | Fri 10 April 2026 | 232.10 (10.87%) | 219.00 | 207.25 - 238.00 | 2.1291 times | Thu 02 April 2026 | 209.35 (-4.65%) | 215.80 | 202.60 - 229.05 | 0.7958 times | Fri 27 March 2026 | 219.55 (-7.52%) | 245.00 | 218.00 - 245.00 | 1.3255 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 203.1 and 209.45
| Monthly Target 1 | 201.82 |
| Monthly Target 2 | 204.38 |
| Monthly Target 3 | 208.16666666667 |
| Monthly Target 4 | 210.73 |
| Monthly Target 5 | 214.52 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 206.95 (-1.87%) | 207.90 | 205.60 - 211.95 | 0.051 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.7773 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.5398 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 0.9891 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.6571 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.7986 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.0055 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.7443 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.44 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.9972 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8881 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 214.05 |
| 12 day DMA | 218.08 |
| 20 day DMA | 220.78 |
| 35 day DMA | 222.92 |
| 50 day DMA | 222.63 |
| 100 day DMA | 238.42 |
| 150 day DMA | 252.13 |
| 200 day DMA | 251.53 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.62 | 215.46 | 217.74 |
| 12 day EMA | 216.82 | 218.61 | 220.01 |
| 20 day EMA | 219.28 | 220.58 | 221.6 |
| 35 day EMA | 221.87 | 222.75 | 223.45 |
| 50 day EMA | 223.89 | 224.58 | 225.14 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.05 | 216.66 | 218.96 |
| 12 day SMA | 218.08 | 219.51 | 220.05 |
| 20 day SMA | 220.78 | 221.79 | 222.64 |
| 35 day SMA | 222.92 | 223.26 | 223.23 |
| 50 day SMA | 222.63 | 223.38 | 224.24 |
| 100 day SMA | 238.42 | 239.2 | 239.9 |
| 150 day SMA | 252.13 | 252.39 | 252.67 |
| 200 day SMA | 251.53 | 251.72 | 251.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.