Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 218.6 and 230.6
| Daily Target 1 | 210.4 |
| Daily Target 2 | 214.8 |
| Daily Target 3 | 222.4 |
| Daily Target 4 | 226.8 |
| Daily Target 5 | 234.4 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 219.20 (-0.27%) | 218.75 | 218.00 - 230.00 | 1.1029 times | Thu 10 September 2026 | 219.80 (1.64%) | 216.25 | 212.00 - 219.80 | 1.1079 times | Wed 09 September 2026 | 216.25 (-1.39%) | 219.30 | 215.60 - 226.70 | 1.2034 times | Tue 08 September 2026 | 219.30 (-4.21%) | 227.80 | 217.20 - 228.00 | 0.5163 times | Mon 07 September 2026 | 228.95 (5.43%) | 233.50 | 223.10 - 233.50 | 0.6739 times | Fri 04 September 2026 | 217.15 (-2.62%) | 229.95 | 215.50 - 229.95 | 0.3674 times | Thu 03 September 2026 | 223.00 (0.02%) | 222.00 | 222.00 - 223.00 | 0.0446 times | Wed 02 September 2026 | 222.95 (4.04%) | 215.00 | 215.00 - 223.00 | 0.5364 times | Tue 01 September 2026 | 214.30 (-1.24%) | 221.35 | 211.70 - 224.00 | 2.202 times | Mon 31 August 2026 | 217.00 (-1.81%) | 220.05 | 207.80 - 225.00 | 2.2453 times | Fri 28 August 2026 | 221.00 (0.45%) | 220.85 | 220.80 - 221.05 | 0.0371 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 204.85 and 226.35
| Weekly Target 1 | 200.07 |
| Weekly Target 2 | 209.63 |
| Weekly Target 3 | 221.56666666667 |
| Weekly Target 4 | 231.13 |
| Weekly Target 5 | 243.07 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 219.20 (0.94%) | 233.50 | 212.00 - 233.50 | 1.1334 times | Fri 04 September 2026 | 217.15 (-1.74%) | 220.05 | 207.80 - 229.95 | 1.3282 times | Fri 28 August 2026 | 221.00 (-0.54%) | 219.00 | 219.00 - 238.00 | 0.5088 times | Fri 21 August 2026 | 222.20 (-3.93%) | 235.95 | 214.00 - 247.00 | 0.633 times | Fri 14 August 2026 | 231.30 (-0.67%) | 237.55 | 210.25 - 260.00 | 0.6902 times | Fri 07 August 2026 | 232.85 (2.53%) | 227.00 | 225.65 - 248.75 | 0.5281 times | Fri 31 July 2026 | 227.10 (1.43%) | 222.00 | 220.05 - 253.95 | 0.59 times | Fri 24 July 2026 | 223.90 (-8.22%) | 247.00 | 210.50 - 269.00 | 1.1498 times | Fri 17 July 2026 | 243.95 (14.26%) | 203.55 | 202.60 - 252.00 | 2.6468 times | Fri 10 July 2026 | 213.50 (0.71%) | 204.00 | 202.00 - 216.00 | 0.7917 times | Fri 03 July 2026 | 212.00 (-0.4%) | 212.80 | 205.00 - 234.75 | 1.0015 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 204.55 and 226.35
| Monthly Target 1 | 199.67 |
| Monthly Target 2 | 209.43 |
| Monthly Target 3 | 221.46666666667 |
| Monthly Target 4 | 231.23 |
| Monthly Target 5 | 243.27 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 219.20 (1.01%) | 221.35 | 211.70 - 233.50 | 0.3849 times | Mon 31 August 2026 | 217.00 (-4.45%) | 227.00 | 207.80 - 260.00 | 0.5873 times | Fri 31 July 2026 | 227.10 (3.13%) | 226.75 | 202.00 - 269.00 | 1.1306 times | Tue 30 June 2026 | 220.20 (4.41%) | 207.90 | 190.00 - 234.75 | 1 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.9296 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.8414 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 1.1828 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.7858 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.9551 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.2025 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 2.086 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 220.7 |
| 12 day DMA | 219.91 |
| 20 day DMA | 222.34 |
| 35 day DMA | 226.65 |
| 50 day DMA | 225.38 |
| 100 day DMA | 220.71 |
| 150 day DMA | 226.93 |
| 200 day DMA | 239.36 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.63 | 219.84 | 219.86 |
| 12 day EMA | 220.86 | 221.16 | 221.41 |
| 20 day EMA | 222.19 | 222.5 | 222.78 |
| 35 day EMA | 222.98 | 223.2 | 223.4 |
| 50 day EMA | 224.23 | 224.44 | 224.63 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.7 | 220.29 | 220.93 |
| 12 day SMA | 219.91 | 220.28 | 221.38 |
| 20 day SMA | 222.34 | 222.94 | 223.54 |
| 35 day SMA | 226.65 | 226.78 | 226.57 |
| 50 day SMA | 225.38 | 225.23 | 225.24 |
| 100 day SMA | 220.71 | 220.79 | 220.87 |
| 150 day SMA | 226.93 | 227.03 | 227.23 |
| 200 day SMA | 239.36 | 239.68 | 239.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.