Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 266.35 and 282.75
| Daily Target 1 | 254.3 |
| Daily Target 2 | 262 |
| Daily Target 3 | 270.7 |
| Daily Target 4 | 278.4 |
| Daily Target 5 | 287.1 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 269.70 (4.43%) | 266.75 | 263.00 - 279.40 | 0.8389 times | Mon 09 February 2026 | 258.25 (3.4%) | 252.50 | 251.00 - 265.70 | 0.3095 times | Fri 06 February 2026 | 249.75 (0.08%) | 267.50 | 244.20 - 267.50 | 0.7418 times | Thu 05 February 2026 | 249.55 (4.83%) | 245.70 | 230.30 - 277.00 | 2.7627 times | Wed 04 February 2026 | 238.05 (-2.82%) | 249.00 | 236.00 - 258.75 | 1.0312 times | Tue 03 February 2026 | 244.95 (4.23%) | 252.00 | 240.50 - 252.00 | 1.7406 times | Mon 02 February 2026 | 235.00 (-5.96%) | 241.00 | 230.00 - 241.00 | 1.03 times | Sun 01 February 2026 | 249.90 (0.95%) | 250.00 | 239.05 - 251.00 | 0.4329 times | Fri 30 January 2026 | 247.55 (-0.02%) | 250.00 | 242.00 - 258.95 | 0.5196 times | Thu 29 January 2026 | 247.60 (5.23%) | 236.60 | 236.55 - 250.00 | 0.5928 times | Wed 28 January 2026 | 235.30 (-0.15%) | 244.75 | 230.05 - 244.75 | 1.4879 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 260.35 and 288.75
| Weekly Target 1 | 238.3 |
| Weekly Target 2 | 254 |
| Weekly Target 3 | 266.7 |
| Weekly Target 4 | 282.4 |
| Weekly Target 5 | 295.1 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 269.70 (7.99%) | 252.50 | 251.00 - 279.40 | 0.2582 times | Fri 06 February 2026 | 249.75 (0.89%) | 250.00 | 230.00 - 277.00 | 1.7402 times | Fri 30 January 2026 | 247.55 (2.02%) | 235.10 | 230.05 - 258.95 | 0.8952 times | Fri 23 January 2026 | 242.65 (-4.77%) | 256.00 | 236.60 - 271.40 | 1.0886 times | Fri 16 January 2026 | 254.80 (-0.86%) | 253.05 | 251.30 - 280.90 | 0.9092 times | Fri 09 January 2026 | 257.00 (-11.68%) | 280.20 | 250.00 - 291.00 | 1.0118 times | Fri 02 January 2026 | 291.00 (0.73%) | 297.75 | 270.60 - 308.90 | 0.71 times | Fri 26 December 2025 | 288.90 (3.79%) | 282.00 | 272.00 - 315.00 | 1.0001 times | Fri 19 December 2025 | 278.35 (-3.77%) | 283.00 | 263.30 - 297.90 | 0.7833 times | Fri 12 December 2025 | 289.25 (-6.18%) | 316.70 | 279.00 - 319.60 | 1.6034 times | Fri 05 December 2025 | 308.30 (2.34%) | 295.00 | 283.90 - 334.00 | 1.4992 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 249.85 and 299.25
| Monthly Target 1 | 210.3 |
| Monthly Target 2 | 240 |
| Monthly Target 3 | 259.7 |
| Monthly Target 4 | 289.4 |
| Monthly Target 5 | 309.1 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 269.70 (8.95%) | 250.00 | 230.00 - 279.40 | 0.381 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.8018 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.0095 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.7511 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4418 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 2.005 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8915 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.7057 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.3997 times | Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.613 times | Wed 30 April 2025 | 258.20 (12.85%) | 217.55 | 217.55 - 285.95 | 0.5464 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 253.06 |
| 12 day DMA | 246.77 |
| 20 day DMA | 248.93 |
| 35 day DMA | 261.87 |
| 50 day DMA | 271.14 |
| 100 day DMA | 270.17 |
| 150 day DMA | 262.33 |
| 200 day DMA | 261.61 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.67 | 250.15 | 246.1 |
| 12 day EMA | 251.79 | 248.54 | 246.78 |
| 20 day EMA | 253.65 | 251.96 | 251.3 |
| 35 day EMA | 261.37 | 260.88 | 261.04 |
| 50 day EMA | 271.63 | 271.71 | 272.26 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.06 | 248.11 | 243.46 |
| 12 day SMA | 246.77 | 244.52 | 243.7 |
| 20 day SMA | 248.93 | 248.32 | 248.26 |
| 35 day SMA | 261.87 | 261.85 | 262.68 |
| 50 day SMA | 271.14 | 271.55 | 272.03 |
| 100 day SMA | 270.17 | 269.92 | 269.81 |
| 150 day SMA | 262.33 | 262.33 | 262.47 |
| 200 day SMA | 261.61 | 261.44 | 261.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.