Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 283.2 and 321.15
| Daily Target 1 | 274.83 |
| Daily Target 2 | 291.57 |
| Daily Target 3 | 312.78333333333 |
| Daily Target 4 | 329.52 |
| Daily Target 5 | 350.73 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.30 (1.25%) | 317.00 | 296.05 - 334.00 | 1.3022 times | Thu 04 December 2025 | 304.50 (5%) | 299.00 | 297.70 - 304.50 | 0.8737 times | Wed 03 December 2025 | 290.00 (-0.85%) | 290.00 | 283.90 - 304.00 | 0.26 times | Tue 02 December 2025 | 292.50 (-3.4%) | 315.00 | 287.70 - 315.00 | 0.3716 times | Mon 01 December 2025 | 302.80 (0.51%) | 295.00 | 290.10 - 314.40 | 0.5136 times | Fri 28 November 2025 | 301.25 (3.72%) | 290.00 | 287.20 - 304.95 | 1.1523 times | Thu 27 November 2025 | 290.45 (3%) | 289.95 | 280.10 - 295.00 | 0.5127 times | Wed 26 November 2025 | 282.00 (-4.18%) | 295.00 | 279.60 - 295.00 | 1.1015 times | Tue 25 November 2025 | 294.30 (-4.99%) | 309.75 | 294.30 - 312.80 | 1.113 times | Mon 24 November 2025 | 309.75 (-0.88%) | 328.00 | 301.75 - 328.10 | 2.7993 times | Fri 21 November 2025 | 312.50 (4.99%) | 306.70 | 292.05 - 312.50 | 3.2819 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 296.1 and 346.2
| Weekly Target 1 | 258.63 |
| Weekly Target 2 | 283.47 |
| Weekly Target 3 | 308.73333333333 |
| Weekly Target 4 | 333.57 |
| Weekly Target 5 | 358.83 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.30 (2.34%) | 295.00 | 283.90 - 334.00 | 1.185 times | Fri 28 November 2025 | 301.25 (-3.6%) | 328.00 | 279.60 - 328.10 | 2.383 times | Fri 21 November 2025 | 312.50 (11.69%) | 279.00 | 269.00 - 312.50 | 2.8109 times | Fri 14 November 2025 | 279.80 (10.37%) | 242.05 | 242.05 - 287.95 | 0.7644 times | Fri 07 November 2025 | 253.50 (0.1%) | 265.90 | 247.10 - 279.15 | 0.5812 times | Fri 31 October 2025 | 253.25 (-3.85%) | 269.45 | 244.05 - 269.45 | 0.2156 times | Thu 23 October 2025 | 263.40 (4.61%) | 251.00 | 241.45 - 272.00 | 0.3759 times | Fri 17 October 2025 | 251.80 (-1.45%) | 255.50 | 235.00 - 265.90 | 0.5249 times | Fri 10 October 2025 | 255.50 (-2.11%) | 263.60 | 240.20 - 263.60 | 0.4307 times | Fri 03 October 2025 | 261.00 (1.83%) | 263.00 | 248.50 - 268.90 | 0.7285 times | Fri 26 September 2025 | 256.30 (-19.05%) | 321.30 | 256.05 - 321.30 | 1.4089 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 296.1 and 346.2
| Monthly Target 1 | 258.63 |
| Monthly Target 2 | 283.47 |
| Monthly Target 3 | 308.73333333333 |
| Monthly Target 4 | 333.57 |
| Monthly Target 5 | 358.83 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.30 (2.34%) | 295.00 | 283.90 - 334.00 | 0.2745 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.5151 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4243 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.926 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8564 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.6779 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.3445 times | Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.5888 times | Wed 30 April 2025 | 258.20 (12.85%) | 217.55 | 217.55 - 285.95 | 0.5248 times | Fri 28 March 2025 | 228.80 (-23.43%) | 298.80 | 218.60 - 298.80 | 1.8677 times | Fri 28 February 2025 | 298.80 (-11.04%) | 355.90 | 287.00 - 355.90 | 0.4192 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 299.62 |
| 12 day DMA | 298.83 |
| 20 day DMA | 287.66 |
| 35 day DMA | 274.17 |
| 50 day DMA | 270.61 |
| 100 day DMA | 259.8 |
| 150 day DMA | 259.82 |
| 200 day DMA | 263.33 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.03 | 297.39 | 293.84 |
| 12 day EMA | 295.23 | 292.86 | 290.74 |
| 20 day EMA | 289.29 | 287.29 | 285.48 |
| 35 day EMA | 282.58 | 281.07 | 279.69 |
| 50 day EMA | 275.04 | 273.68 | 272.42 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.62 | 298.21 | 295.4 |
| 12 day SMA | 298.83 | 295.64 | 293.89 |
| 20 day SMA | 287.66 | 285.19 | 283.42 |
| 35 day SMA | 274.17 | 272.65 | 271.25 |
| 50 day SMA | 270.61 | 270.78 | 270.72 |
| 100 day SMA | 259.8 | 259.3 | 258.88 |
| 150 day SMA | 259.82 | 259.55 | 259.34 |
| 200 day SMA | 263.33 | 263.52 | 263.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.