Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 207.93 and 207.98
| Daily Target 1 | 207.92 |
| Daily Target 2 | 207.93 |
| Daily Target 3 | 207.96666666667 |
| Daily Target 4 | 207.98 |
| Daily Target 5 | 208.02 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 207.95 (0%) | 208.00 | 207.95 - 208.00 | 0.2167 times | Tue 27 October 2026 | 207.95 (0.19%) | 209.95 | 207.70 - 209.95 | 1.9341 times | Mon 26 October 2026 | 207.55 (-3.87%) | 206.80 | 201.60 - 219.00 | 4.4412 times | Fri 23 October 2026 | 215.90 (-0.21%) | 216.35 | 210.60 - 219.25 | 1.1168 times | Thu 22 October 2026 | 216.35 (1.31%) | 216.70 | 216.35 - 216.70 | 0.0602 times | Wed 21 October 2026 | 213.55 (0.09%) | 218.35 | 206.80 - 218.35 | 0.5772 times | Mon 19 October 2026 | 213.35 (-4.43%) | 225.00 | 200.00 - 225.00 | 1.1385 times | Fri 16 October 2026 | 223.25 (0.86%) | 233.75 | 223.25 - 233.75 | 0.0109 times | Wed 14 October 2026 | 221.35 (-1.14%) | 222.80 | 221.20 - 259.00 | 0.3999 times | Tue 13 October 2026 | 223.90 (-1.02%) | 225.10 | 215.25 - 225.10 | 0.1046 times | Mon 12 October 2026 | 226.20 (-0.81%) | 225.50 | 221.00 - 226.20 | 0.1631 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 204.78 and 222.18
| Weekly Target 1 | 192.12 |
| Weekly Target 2 | 200.03 |
| Weekly Target 3 | 209.51666666667 |
| Weekly Target 4 | 217.43 |
| Weekly Target 5 | 226.92 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 207.95 (-3.68%) | 206.80 | 201.60 - 219.00 | 1.3309 times | Fri 23 October 2026 | 215.90 (-3.29%) | 225.00 | 200.00 - 225.00 | 0.584 times | Fri 16 October 2026 | 223.25 (-2.1%) | 225.50 | 215.25 - 259.00 | 0.137 times | Tue 06 October 2026 | 228.05 (7.07%) | 214.05 | 214.05 - 255.00 | 0.9532 times | Thu 01 October 2026 | 213.00 (-7.71%) | 230.00 | 210.50 - 230.00 | 0.393 times | Fri 25 September 2026 | 230.80 (9.57%) | 210.65 | 210.00 - 238.95 | 2.3091 times | Fri 18 September 2026 | 210.65 (-3.9%) | 212.25 | 209.10 - 219.65 | 1.0478 times | Fri 11 September 2026 | 219.20 (0.94%) | 233.50 | 212.00 - 233.50 | 1.2382 times | Fri 04 September 2026 | 217.15 (-1.74%) | 220.05 | 207.80 - 229.95 | 1.451 times | Fri 28 August 2026 | 221.00 (-0.54%) | 219.00 | 219.00 - 238.00 | 0.5558 times | Fri 21 August 2026 | 222.20 (-3.93%) | 235.95 | 214.00 - 247.00 | 0.6914 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 174.48 and 233.48
| Monthly Target 1 | 163.32 |
| Monthly Target 2 | 185.63 |
| Monthly Target 3 | 222.31666666667 |
| Monthly Target 4 | 244.63 |
| Monthly Target 5 | 281.32 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 207.95 (-5.48%) | 219.00 | 200.00 - 259.00 | 0.5721 times | Tue 29 September 2026 | 220.00 (1.38%) | 221.35 | 209.10 - 238.95 | 1.0525 times | Mon 31 August 2026 | 217.00 (-4.45%) | 227.00 | 207.80 - 260.00 | 0.5847 times | Fri 31 July 2026 | 227.10 (3.13%) | 226.75 | 202.00 - 269.00 | 1.1256 times | Tue 30 June 2026 | 220.20 (4.41%) | 207.90 | 190.00 - 234.75 | 0.9956 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.9255 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.8333 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 1.1776 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.7823 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.9509 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.1972 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 211.14 |
| 12 day DMA | 217.11 |
| 20 day DMA | 220.49 |
| 35 day DMA | 219.06 |
| 50 day DMA | 221.12 |
| 100 day DMA | 219.5 |
| 150 day DMA | 221.37 |
| 200 day DMA | 230.07 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.57 | 211.88 | 213.85 |
| 12 day EMA | 214.92 | 216.19 | 217.69 |
| 20 day EMA | 217.24 | 218.22 | 219.3 |
| 35 day EMA | 220.23 | 220.95 | 221.72 |
| 50 day EMA | 221.47 | 222.02 | 222.59 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.14 | 212.26 | 213.34 |
| 12 day SMA | 217.11 | 219.75 | 220.17 |
| 20 day SMA | 220.49 | 220.61 | 220.75 |
| 35 day SMA | 219.06 | 219.44 | 219.78 |
| 50 day SMA | 221.12 | 221.62 | 222.31 |
| 100 day SMA | 219.5 | 219.54 | 219.71 |
| 150 day SMA | 221.37 | 221.63 | 221.85 |
| 200 day SMA | 230.07 | 230.44 | 230.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.