Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 222.48 and 236.43
| Daily Target 1 | 219.68 |
| Daily Target 2 | 225.27 |
| Daily Target 3 | 233.63333333333 |
| Daily Target 4 | 239.22 |
| Daily Target 5 | 247.58 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 230.85 (-3.65%) | 238.05 | 228.05 - 242.00 | 0.2525 times | Mon 20 July 2026 | 239.60 (-1.78%) | 247.00 | 236.15 - 269.00 | 1.3349 times | Fri 17 July 2026 | 243.95 (0.47%) | 244.95 | 241.30 - 244.95 | 0.1623 times | Thu 16 July 2026 | 242.80 (1.38%) | 239.00 | 227.10 - 244.95 | 0.8759 times | Wed 15 July 2026 | 239.50 (5.14%) | 229.95 | 227.00 - 252.00 | 2.3112 times | Tue 14 July 2026 | 227.80 (11.8%) | 209.45 | 209.45 - 234.90 | 3.1649 times | Mon 13 July 2026 | 203.75 (-4.57%) | 203.55 | 202.60 - 211.70 | 0.5025 times | Fri 10 July 2026 | 213.50 (3.62%) | 207.05 | 205.00 - 215.65 | 0.4328 times | Thu 09 July 2026 | 206.05 (-0.91%) | 205.85 | 202.00 - 211.80 | 0.3533 times | Wed 08 July 2026 | 207.95 (-0.98%) | 210.00 | 203.00 - 211.95 | 0.6099 times | Tue 07 July 2026 | 210.00 (-0.94%) | 204.00 | 204.00 - 216.00 | 0.7029 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 208.98 and 249.93
| Weekly Target 1 | 201.68 |
| Weekly Target 2 | 216.27 |
| Weekly Target 3 | 242.63333333333 |
| Weekly Target 4 | 257.22 |
| Weekly Target 5 | 283.58 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 230.85 (-5.37%) | 247.00 | 228.05 - 269.00 | 0.4874 times | Fri 17 July 2026 | 243.95 (14.26%) | 203.55 | 202.60 - 252.00 | 2.1544 times | Fri 10 July 2026 | 213.50 (0.71%) | 204.00 | 202.00 - 216.00 | 0.6444 times | Fri 03 July 2026 | 212.00 (-0.4%) | 212.80 | 205.00 - 234.75 | 0.8152 times | Thu 25 June 2026 | 212.85 (1.43%) | 217.95 | 201.25 - 217.95 | 0.7017 times | Fri 19 June 2026 | 209.85 (5.24%) | 205.05 | 200.00 - 215.00 | 1.1397 times | Fri 12 June 2026 | 199.40 (-4.07%) | 204.00 | 190.00 - 207.75 | 1.0559 times | Fri 05 June 2026 | 207.85 (-1.45%) | 207.90 | 201.65 - 215.95 | 0.6726 times | Fri 29 May 2026 | 210.90 (-4.14%) | 222.05 | 205.55 - 230.00 | 1.4479 times | Fri 22 May 2026 | 220.00 (-2.46%) | 225.60 | 211.25 - 240.05 | 0.8806 times | Fri 15 May 2026 | 225.55 (-1.93%) | 229.90 | 212.00 - 232.00 | 0.6237 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 216.43 and 283.43
| Monthly Target 1 | 166.95 |
| Monthly Target 2 | 198.9 |
| Monthly Target 3 | 233.95 |
| Monthly Target 4 | 265.9 |
| Monthly Target 5 | 300.95 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 230.85 (4.84%) | 226.75 | 202.00 - 269.00 | 0.7892 times | Tue 30 June 2026 | 220.20 (4.41%) | 207.90 | 190.00 - 234.75 | 0.8764 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.8147 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.6139 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 1.0367 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.6887 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.8371 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.0539 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.8282 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4612 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 2.0933 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 239.34 |
| 12 day DMA | 223.15 |
| 20 day DMA | 219.43 |
| 35 day DMA | 213.22 |
| 50 day DMA | 215.5 |
| 100 day DMA | 223.76 |
| 150 day DMA | 237.97 |
| 200 day DMA | 246.04 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.38 | 236.15 | 234.43 |
| 12 day EMA | 227.38 | 226.75 | 224.41 |
| 20 day EMA | 222.67 | 221.81 | 219.94 |
| 35 day EMA | 219.95 | 219.31 | 218.12 |
| 50 day EMA | 218.6 | 218.1 | 217.22 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.34 | 238.73 | 231.56 |
| 12 day SMA | 223.15 | 221.58 | 219.95 |
| 20 day SMA | 219.43 | 218.38 | 216.8 |
| 35 day SMA | 213.22 | 212.65 | 211.98 |
| 50 day SMA | 215.5 | 215.43 | 215.11 |
| 100 day SMA | 223.76 | 224 | 224.11 |
| 150 day SMA | 237.97 | 238.49 | 238.92 |
| 200 day SMA | 246.04 | 246.39 | 246.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.