Login or Join
HomepageAdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhataGlobal
Strong Daily Stock price targets for AdhataGlobal 531286 are 34.5 and 34.5
| Daily Target 1 | 34.5 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 34.5 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 34.5 |
Daily price and volume Adhata Global
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.50 (-3.63%) | 34.50 | 34.50 - 34.50 | 0.0032 times | Mon 25 May 2026 | 35.80 (4.92%) | 35.82 | 35.80 - 35.82 | 1.5983 times | Fri 22 May 2026 | 34.12 (4.98%) | 34.12 | 34.12 - 34.12 | 0.2906 times | Wed 20 May 2026 | 32.50 (4.84%) | 32.50 | 32.50 - 32.50 | 0.0065 times | Tue 19 May 2026 | 31.00 (-0.99%) | 31.00 | 31.00 - 31.00 | 0.0129 times | Mon 18 May 2026 | 31.31 (-4.19%) | 31.31 | 31.31 - 31.31 | 0.2906 times | Fri 15 May 2026 | 32.68 (-0.49%) | 32.68 | 31.21 - 32.68 | 0.1356 times | Thu 14 May 2026 | 32.84 (-0.48%) | 32.84 | 32.84 - 32.84 | 0.0097 times | Wed 13 May 2026 | 33.00 (-4.9%) | 34.70 | 33.00 - 34.70 | 0.3035 times | Tue 12 May 2026 | 34.70 (-0.06%) | 36.45 | 32.99 - 36.45 | 7.349 times | Mon 11 May 2026 | 34.72 (4.99%) | 34.72 | 34.69 - 34.72 | 4.0588 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 33.84 and 35.16
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 34.94 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Adhata Global
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.50 (1.11%) | 35.82 | 34.50 - 35.82 | 0.1369 times | Fri 22 May 2026 | 34.12 (4.41%) | 31.31 | 31.00 - 34.12 | 0.0513 times | Fri 15 May 2026 | 32.68 (-1.18%) | 34.72 | 31.21 - 36.45 | 1.0137 times | Fri 08 May 2026 | 33.07 (26.08%) | 27.54 | 27.54 - 33.07 | 1.4515 times | Thu 30 April 2026 | 26.23 (10.21%) | 23.80 | 23.80 - 26.23 | 0.1877 times | Fri 17 April 2026 | 23.80 (-4.8%) | 23.80 | 23.80 - 23.80 | 4.2878 times | Fri 20 March 2026 | 25.00 (2.84%) | 25.01 | 25.00 - 25.01 | 2.5638 times | Fri 13 March 2026 | 24.31 (-4.03%) | 24.07 | 24.07 - 24.50 | 0.1656 times | Mon 02 March 2026 | 25.33 (-4.95%) | 25.33 | 25.33 - 25.33 | 0.0014 times | Thu 26 February 2026 | 26.65 (0%) | 26.91 | 26.50 - 26.91 | 0.1402 times | Fri 13 February 2026 | 26.65 (-4.82%) | 28.00 | 26.60 - 29.40 | 2.2115 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 34.5 and 34.5
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 34.5 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.50 (-3.63%) | 34.50 | 34.50 - 34.50 | 0.0001 times | Mon 25 May 2026 | 35.80 (36.48%) | 27.54 | 27.54 - 36.45 | 0.8273 times | Thu 30 April 2026 | 26.23 (10.21%) | 23.80 | 23.80 - 26.23 | 0.0594 times | Tue 24 March 2026 | 23.80 (-10.69%) | 25.33 | 23.80 - 25.33 | 2.1877 times | Thu 26 February 2026 | 26.65 (-4.82%) | 28.00 | 26.50 - 29.40 | 0.7334 times | Thu 29 January 2026 | 28.00 (-20.88%) | 35.39 | 27.50 - 35.39 | 1.8628 times | Fri 12 December 2025 | 35.39 (-4.99%) | 35.39 | 35.39 - 35.39 | 0.0043 times | Tue 18 November 2025 | 37.25 (23.67%) | 31.60 | 28.64 - 38.34 | 0.5882 times | Wed 29 October 2025 | 30.12 (-29.95%) | 40.85 | 30.10 - 40.85 | 1.5568 times | Mon 08 September 2025 | 43.00 (-3.22%) | 45.80 | 40.10 - 45.90 | 2.1799 times | Mon 25 August 2025 | 44.43 (-5.87%) | 46.90 | 42.34 - 46.95 | 1.4758 times |
Indicator Analysis of AdhataGlobal
Please login to view indicator analysis. or View indicator analysis of AdhataGlobal 531286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 33.35 |
| 20 day DMA | 30.85 |
| 35 day DMA | 28.84 |
| 50 day DMA | 29.74 |
| 100 day DMA | 36.68 |
| 150 day DMA | 41.24 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 33.77 | 32.76 |
| 12 day EMA | 32.74 | 32.42 | 31.81 |
| 20 day EMA | 31.62 | 31.32 | 30.85 |
| 35 day EMA | 31.04 | 30.84 | 30.55 |
| 50 day EMA | 30.33 | 30.16 | 29.93 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 32.95 | 32.32 |
| 12 day SMA | 33.35 | 33.1 | 32.62 |
| 20 day SMA | 30.85 | 30.38 | 29.84 |
| 35 day SMA | 28.84 | 28.64 | 28.45 |
| 50 day SMA | 29.74 | 29.62 | 29.5 |
| 100 day SMA | 36.68 | 36.83 | 36.97 |
| 150 day SMA | 41.24 | 41.34 | 41.45 |
| 200 day SMA | 42.64 | 42.65 | 42.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.