Login or Join
HomepageAdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhataGlobal
Strong Daily Stock price targets for AdhataGlobal 531286 are 35.39 and 35.39
| Daily Target 1 | 35.39 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 35.39 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 35.39 |
Daily price and volume Adhata Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.39 (-4.99%) | 35.39 | 35.39 - 35.39 | 0.0726 times | Tue 18 November 2025 | 37.25 (2%) | 38.34 | 37.25 - 38.34 | 6.7587 times | Mon 17 November 2025 | 36.52 (4.97%) | 36.52 | 36.52 - 36.52 | 0.0407 times | Fri 14 November 2025 | 34.79 (4.98%) | 34.79 | 34.79 - 34.79 | 0.1496 times | Thu 13 November 2025 | 33.14 (4.97%) | 33.14 | 33.14 - 33.14 | 0.045 times | Tue 11 November 2025 | 31.57 (4.99%) | 31.57 | 31.57 - 31.57 | 0.0218 times | Mon 10 November 2025 | 30.07 (4.99%) | 30.07 | 30.07 - 30.07 | 1.5851 times | Fri 07 November 2025 | 28.64 (0%) | 28.64 | 28.64 - 28.64 | 1.1623 times | Thu 06 November 2025 | 28.64 (0%) | 28.64 | 28.64 - 28.64 | 0.1162 times | Tue 04 November 2025 | 28.64 (-4.91%) | 31.60 | 28.64 - 31.60 | 0.0479 times | Wed 29 October 2025 | 30.12 (-4.86%) | 30.10 | 30.10 - 30.12 | 0.308 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 33.92 and 36.87
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Adhata Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.39 (1.72%) | 36.52 | 35.39 - 38.34 | 0.7837 times | Fri 14 November 2025 | 34.79 (21.47%) | 30.07 | 30.07 - 34.79 | 0.2055 times | Fri 07 November 2025 | 28.64 (-4.91%) | 31.60 | 28.64 - 31.60 | 0.1513 times | Wed 29 October 2025 | 30.12 (-18.31%) | 33.28 | 30.10 - 33.32 | 1.8082 times | Tue 21 October 2025 | 36.87 (-5%) | 36.87 | 36.87 - 36.87 | 0.6636 times | Tue 14 October 2025 | 38.81 (-4.99%) | 38.81 | 38.81 - 38.81 | 0.5246 times | Mon 06 October 2025 | 40.85 (-5%) | 40.85 | 40.85 - 40.85 | 0.0002 times | Mon 08 September 2025 | 43.00 (1.87%) | 44.00 | 40.10 - 44.32 | 3.8811 times | Mon 01 September 2025 | 42.21 (-5%) | 45.80 | 42.21 - 45.90 | 0.3148 times | Mon 25 August 2025 | 44.43 (-4.96%) | 45.10 | 44.43 - 45.10 | 1.6672 times | Fri 22 August 2025 | 46.75 (3.89%) | 45.00 | 42.75 - 46.95 | 1.081 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 35.39 and 35.39
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 35.39 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.39 (-4.99%) | 35.39 | 35.39 - 35.39 | 0.0025 times | Tue 18 November 2025 | 37.25 (23.67%) | 31.60 | 28.64 - 38.34 | 0.3423 times | Wed 29 October 2025 | 30.12 (-29.95%) | 40.85 | 30.10 - 40.85 | 0.906 times | Mon 08 September 2025 | 43.00 (-3.22%) | 45.80 | 40.10 - 45.90 | 1.2686 times | Mon 25 August 2025 | 44.43 (-5.87%) | 46.90 | 42.34 - 46.95 | 0.8589 times | Mon 28 July 2025 | 47.20 (-3.48%) | 48.90 | 41.80 - 48.90 | 0.5485 times | Mon 30 June 2025 | 48.90 (-5.94%) | 53.03 | 42.85 - 55.50 | 1.4874 times | Fri 30 May 2025 | 51.99 (7.2%) | 48.50 | 46.05 - 56.00 | 0.3459 times | Wed 30 April 2025 | 48.50 (-1.48%) | 50.21 | 45.44 - 54.35 | 1.4001 times | Fri 28 March 2025 | 49.23 (-5.03%) | 52.88 | 49.23 - 60.00 | 2.8399 times | Fri 28 February 2025 | 51.84 (22.06%) | 42.50 | 41.80 - 52.80 | 3.2421 times |
Indicator Analysis of AdhataGlobal
Please login to view indicator analysis. or View indicator analysis of AdhataGlobal 531286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 32.2 |
| 20 day DMA | 34.86 |
| 35 day DMA | 39.37 |
| 50 day DMA | 41.13 |
| 100 day DMA | 45.48 |
| 150 day DMA | 46.58 |
| 200 day DMA |
EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35 | 33.87 |
| 12 day EMA | 34.48 | 34.31 | 33.78 |
| 20 day EMA | 35.58 | 35.6 | 35.43 |
| 35 day EMA | 37.85 | 37.99 | 38.03 |
| 50 day EMA | 41.01 | 41.24 | 41.4 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 34.65 | 33.22 |
| 12 day SMA | 32.2 | 32.03 | 32 |
| 20 day SMA | 34.86 | 35.31 | 35.79 |
| 35 day SMA | 39.37 | 39.65 | 39.81 |
| 50 day SMA | 41.13 | 41.39 | 41.58 |
| 100 day SMA | 45.48 | 45.58 | 45.68 |
| 150 day SMA | 46.58 | 46.63 | 46.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.