AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong Daily Stock price targets for AdhataGlobal 531286 are 22.32 and 23.8

Daily Target 122.06
Daily Target 222.58
Daily Target 323.54
Daily Target 424.06
Daily Target 525.02

Daily price and volume Adhata Global

Date Closing Open Range Volume
Thu 30 July 2026 23.10 (-4.66%) 24.50 23.02 - 24.50 0.5156 times
Tue 28 July 2026 24.23 (-4.98%) 25.50 24.23 - 25.50 0.3683 times
Fri 24 July 2026 25.50 (-4.67%) 27.00 25.50 - 27.00 0.3013 times
Mon 20 July 2026 26.75 (-4.97%) 26.75 26.75 - 26.75 0.4955 times
Thu 16 July 2026 28.15 (-4.9%) 29.60 28.12 - 29.60 0.3013 times
Wed 15 July 2026 29.60 (-4.98%) 29.60 29.60 - 29.60 0.0201 times
Tue 14 July 2026 31.15 (-4.97%) 31.15 31.15 - 31.15 0.2444 times
Mon 13 July 2026 32.78 (-4.99%) 34.50 32.78 - 34.50 7.7335 times
Wed 08 July 2026 34.50 (0%) 34.50 34.50 - 34.50 0.0033 times
Tue 30 June 2026 34.50 (0%) 34.50 34.50 - 34.50 0.0167 times
Mon 29 June 2026 34.50 (0%) 34.50 34.50 - 34.50 0.0636 times

Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 21.82 and 24.3

Weekly Target 121.39
Weekly Target 222.25
Weekly Target 323.873333333333
Weekly Target 424.73
Weekly Target 526.35

Weekly price and volumes for Adhata Global

Date Closing Open Range Volume
Thu 30 July 2026 23.10 (-9.41%) 25.50 23.02 - 25.50 0.0916 times
Fri 24 July 2026 25.50 (-9.41%) 26.75 25.50 - 27.00 0.0826 times
Thu 16 July 2026 28.15 (-18.41%) 34.50 28.12 - 34.50 0.8599 times
Wed 08 July 2026 34.50 (0%) 34.50 34.50 - 34.50 0.0087 times
Thu 11 June 2026 34.50 (1.11%) 35.82 34.50 - 35.82 0.172 times
Fri 22 May 2026 34.12 (4.41%) 31.31 31.00 - 34.12 0.0645 times
Fri 15 May 2026 32.68 (-1.18%) 34.72 31.21 - 36.45 1.2737 times
Fri 08 May 2026 33.07 (26.08%) 27.54 27.54 - 33.07 1.8238 times
Thu 30 April 2026 26.23 (10.21%) 23.80 23.80 - 26.23 0.2359 times
Fri 17 April 2026 23.80 (-4.8%) 23.80 23.80 - 23.80 5.3874 times
Fri 20 March 2026 25.00 (2.84%) 25.01 25.00 - 25.01 3.2213 times

weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 17.32 and 28.8

Monthly Target 115.39
Monthly Target 219.25
Monthly Target 326.873333333333
Monthly Target 430.73
Monthly Target 538.35

Monthly price and volumes Adhata Global

Date Closing Open Range Volume
Thu 30 July 2026 23.10 (-33.04%) 34.50 23.02 - 34.50 0.3177 times
Tue 30 June 2026 34.50 (-3.63%) 34.50 34.50 - 34.50 0.0027 times
Mon 25 May 2026 35.80 (36.48%) 27.54 27.54 - 36.45 1.0241 times
Thu 30 April 2026 26.23 (10.21%) 23.80 23.80 - 26.23 0.0735 times
Tue 24 March 2026 23.80 (-10.69%) 25.33 23.80 - 25.33 2.7079 times
Thu 26 February 2026 26.65 (-4.82%) 28.00 26.50 - 29.40 0.9078 times
Thu 29 January 2026 28.00 (-20.88%) 35.39 27.50 - 35.39 2.3058 times
Fri 12 December 2025 35.39 (-4.99%) 35.39 35.39 - 35.39 0.0053 times
Tue 18 November 2025 37.25 (23.67%) 31.60 28.64 - 38.34 0.7281 times
Wed 29 October 2025 30.12 (-29.95%) 40.85 30.10 - 40.85 1.927 times
Mon 08 September 2025 43.00 (-3.22%) 45.80 40.10 - 45.90 2.6983 times

monthly chart AdhataGlobal

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period DMA value
5 day DMA 25.55
12 day DMA 29.94
20 day DMA 31.13
35 day DMA 29.73
50 day DMA 29
100 day DMA 34.76
150 day DMA 39.81
200 day DMA 42.08

EMA (exponential moving average) of Adhata Global 531286

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5526.7828.05
12 day EMA28.3129.2630.18
20 day EMA29.4230.0830.69
35 day EMA29.730.0930.43
50 day EMA29.1229.3729.58

SMA (simple moving average) of Adhata Global 531286

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5526.8528.23
12 day SMA29.943131.82
20 day SMA31.1331.7132.23
35 day SMA29.7329.7729.78
50 day SMA2929.1829.36
100 day SMA34.7634.9935.25
150 day SMA39.8139.9740.11
200 day SMA42.0842.1942.28
Back to top | Use Dark Theme