Login or Join
HomepageCindrellaFi 531283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Fi 531283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaFi
Strong Daily Stock price targets for CindrellaFi 531283 are 11.55 and 11.55
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.55 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.55 |
Daily price and volume Cindrella Fi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.0275 times | Mon 22 June 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.0882 times | Fri 19 June 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.1873 times | Thu 18 June 2026 | 11.00 (4.76%) | 10.50 | 10.50 - 11.00 | 1.0744 times | Tue 16 June 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 1.1074 times | Mon 15 June 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0055 times | Fri 12 June 2026 | 10.50 (-4.72%) | 10.47 | 10.47 - 10.50 | 5.2342 times | Wed 10 June 2026 | 11.02 (4.95%) | 11.02 | 11.02 - 11.02 | 1.6364 times | Mon 08 June 2026 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0882 times | Thu 04 June 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.551 times | Tue 02 June 2026 | 10.00 (0.81%) | 10.22 | 10.00 - 10.22 | 0.595 times |
Weekly price and charts CindrellaFi
Strong weekly Stock price targets for CindrellaFi 531283 are 11.28 and 11.83
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Cindrella Fi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.55 (5%) | 11.00 | 11.00 - 11.55 | 0.0171 times | Fri 19 June 2026 | 11.00 (4.76%) | 10.50 | 10.50 - 11.00 | 0.3511 times | Fri 12 June 2026 | 10.50 (5%) | 10.50 | 10.47 - 11.02 | 1.0289 times | Thu 04 June 2026 | 10.00 (0.81%) | 10.22 | 10.00 - 10.22 | 0.1695 times | Tue 26 May 2026 | 9.92 (0.2%) | 9.45 | 9.45 - 9.92 | 2.1637 times | Thu 21 May 2026 | 9.90 (10%) | 9.45 | 9.45 - 9.92 | 1.7442 times | Thu 14 May 2026 | 9.00 (-3.85%) | 9.00 | 9.00 - 9.00 | 0.0521 times | Thu 30 April 2026 | 9.36 (-0.64%) | 9.42 | 9.36 - 9.44 | 0.9988 times | Tue 21 April 2026 | 9.42 (0%) | 9.42 | 9.42 - 9.42 | 0.0253 times | Fri 17 April 2026 | 9.42 (6.08%) | 9.32 | 9.32 - 9.78 | 3.4493 times | Mon 30 March 2026 | 8.88 (0%) | 8.88 | 8.88 - 8.88 | 0.0823 times |
Monthly price and charts CindrellaFi
Strong monthly Stock price targets for CindrellaFi 531283 are 10.78 and 12.33
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.033333333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Cindrella Fi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.55 (16.43%) | 10.22 | 10.00 - 11.55 | 0.2874 times | Tue 26 May 2026 | 9.92 (5.98%) | 9.00 | 9.00 - 9.92 | 0.7264 times | Thu 30 April 2026 | 9.36 (5.41%) | 9.32 | 9.32 - 9.78 | 0.8205 times | Mon 30 March 2026 | 8.88 (-10.93%) | 10.46 | 8.88 - 10.46 | 1.0184 times | Fri 27 February 2026 | 9.97 (4.84%) | 9.51 | 9.04 - 10.45 | 1.0533 times | Fri 30 January 2026 | 9.51 (-20.62%) | 11.40 | 8.60 - 11.40 | 1.318 times | Tue 23 December 2025 | 11.98 (-17.04%) | 14.00 | 11.43 - 14.00 | 0.5876 times | Fri 28 November 2025 | 14.44 (2.7%) | 14.06 | 13.78 - 14.45 | 0.0941 times | Wed 29 October 2025 | 14.06 (27.82%) | 11.55 | 10.69 - 15.06 | 3.8567 times | Mon 29 September 2025 | 11.00 (-4.35%) | 11.50 | 10.32 - 11.50 | 0.2376 times | Thu 28 August 2025 | 11.50 (-8.66%) | 12.59 | 11.50 - 13.23 | 2.9915 times |
Indicator Analysis of CindrellaFi
Please login to view indicator analysis. or View indicator analysis of CindrellaFi 531283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Fi 531283
DMA (daily moving average) of Cindrella Fi 531283
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.84 |
| 100 day DMA | 10.55 |
| 150 day DMA | 11.34 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Cindrella Fi 531283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 10.84 | 10.76 |
| 12 day EMA | 10.66 | 10.5 | 10.41 |
| 20 day EMA | 10.37 | 10.25 | 10.17 |
| 35 day EMA | 10.11 | 10.03 | 9.97 |
| 50 day EMA | 9.92 | 9.85 | 9.8 |
SMA (simple moving average) of Cindrella Fi 531283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.8 | 10.7 |
| 12 day SMA | 10.62 | 10.45 | 10.36 |
| 20 day SMA | 10.12 | 10.02 | 9.94 |
| 35 day SMA | 9.81 | 9.77 | 9.74 |
| 50 day SMA | 9.84 | 9.8 | 9.77 |
| 100 day SMA | 10.55 | 10.54 | 10.54 |
| 150 day SMA | 11.34 | 11.35 | 11.37 |
| 200 day SMA | 12.05 | 12.06 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.