Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 91.91 and 99.71
| Daily Target 1 | 90.01 |
| Daily Target 2 | 93.81 |
| Daily Target 3 | 97.806666666667 |
| Daily Target 4 | 101.61 |
| Daily Target 5 | 105.61 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.62 (-2.13%) | 101.80 | 94.00 - 101.80 | 0.1973 times | Thu 16 April 2026 | 99.74 (6.36%) | 93.05 | 93.05 - 99.74 | 0.0609 times | Wed 15 April 2026 | 93.78 (-1.12%) | 94.89 | 93.00 - 95.00 | 0.1956 times | Mon 13 April 2026 | 94.84 (-1.19%) | 94.06 | 93.50 - 97.90 | 0.0057 times | Fri 10 April 2026 | 95.98 (2.92%) | 101.00 | 93.55 - 101.00 | 0.1072 times | Thu 09 April 2026 | 93.26 (-7.33%) | 94.10 | 92.00 - 101.00 | 9.2101 times | Wed 08 April 2026 | 100.64 (6.16%) | 93.01 | 93.01 - 101.00 | 0.1367 times | Tue 07 April 2026 | 94.80 (-3.15%) | 99.84 | 93.00 - 99.84 | 0.0835 times | Mon 06 April 2026 | 97.88 (0.91%) | 97.00 | 94.01 - 99.00 | 0.0019 times | Thu 02 April 2026 | 97.00 (0.53%) | 97.00 | 97.00 - 97.00 | 0.0012 times | Wed 01 April 2026 | 96.49 (-0.47%) | 99.74 | 94.05 - 99.74 | 0.0053 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 95.31 and 104.11
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 93.15 |
| Weekly Target 3 | 97.473333333333 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 106.27 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.62 (1.71%) | 94.06 | 93.00 - 101.80 | 0.3481 times | Fri 10 April 2026 | 95.98 (-1.05%) | 97.00 | 92.00 - 101.00 | 7.2276 times | Thu 02 April 2026 | 97.00 (2.97%) | 99.95 | 93.05 - 99.95 | 0.0079 times | Fri 27 March 2026 | 94.20 (-0.69%) | 93.05 | 86.45 - 112.45 | 0.3792 times | Fri 20 March 2026 | 94.85 (-1.71%) | 94.60 | 90.05 - 102.00 | 0.3187 times | Fri 13 March 2026 | 96.50 (0.52%) | 96.45 | 86.15 - 102.95 | 0.3487 times | Fri 06 March 2026 | 96.00 (-10.07%) | 101.00 | 94.55 - 105.95 | 0.1031 times | Fri 27 February 2026 | 106.75 (-1.39%) | 116.00 | 101.00 - 116.00 | 0.1908 times | Fri 20 February 2026 | 108.25 (-5.79%) | 117.20 | 102.10 - 119.35 | 0.2793 times | Fri 13 February 2026 | 114.90 (-12.79%) | 137.70 | 105.00 - 137.70 | 0.7966 times | Fri 06 February 2026 | 131.75 (-10.34%) | 149.80 | 130.00 - 149.80 | 0.1664 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 89.91 and 99.71
| Monthly Target 1 | 87.34 |
| Monthly Target 2 | 92.48 |
| Monthly Target 3 | 97.14 |
| Monthly Target 4 | 102.28 |
| Monthly Target 5 | 106.94 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.62 (0.69%) | 99.74 | 92.00 - 101.80 | 4.0237 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.6118 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.7607 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.3043 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.786 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4248 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4144 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5336 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.0703 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.0704 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 3.9596 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 96.39 |
| 12 day DMA | 96.58 |
| 20 day DMA | 96.3 |
| 35 day DMA | 97.92 |
| 50 day DMA | 105.3 |
| 100 day DMA | 129.08 |
| 150 day DMA | 137.9 |
| 200 day DMA | 148.03 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.96 | 96.63 | 95.08 |
| 12 day EMA | 96.7 | 96.53 | 95.95 |
| 20 day EMA | 97.72 | 97.73 | 97.52 |
| 35 day EMA | 102.88 | 103.19 | 103.39 |
| 50 day EMA | 108.04 | 108.46 | 108.82 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.39 | 95.52 | 95.7 |
| 12 day SMA | 96.58 | 96.3 | 96.31 |
| 20 day SMA | 96.3 | 96.21 | 96.05 |
| 35 day SMA | 97.92 | 98.22 | 98.49 |
| 50 day SMA | 105.3 | 106.25 | 107.2 |
| 100 day SMA | 129.08 | 129.62 | 130.19 |
| 150 day SMA | 137.9 | 138.3 | 138.64 |
| 200 day SMA | 148.03 | 148.48 | 148.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.