PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong Daily Stock price targets for PG 531281 are 88.5 and 90.49

Daily Target 188
Daily Target 288.99
Daily Target 389.99
Daily Target 490.98
Daily Target 591.98

Daily price and volume P G

Date Closing Open Range Volume
Wed 10 June 2026 89.98 (2.1%) 90.01 89.00 - 90.99 0.0232 times
Tue 09 June 2026 88.13 (-1.53%) 91.99 87.00 - 92.00 1.6609 times
Mon 08 June 2026 89.50 (-1.16%) 92.36 87.00 - 92.36 3.3377 times
Fri 05 June 2026 90.55 (0.81%) 92.00 88.00 - 92.00 3.169 times
Thu 04 June 2026 89.82 (0.77%) 88.00 86.10 - 90.99 0.2715 times
Wed 03 June 2026 89.13 (0.46%) 97.97 87.50 - 97.97 0.1081 times
Tue 02 June 2026 88.72 (-4.26%) 92.00 87.60 - 94.67 0.1831 times
Mon 01 June 2026 92.67 (-2.11%) 94.29 83.90 - 98.94 0.8795 times
Fri 29 May 2026 94.67 (2.15%) 91.01 90.00 - 95.49 0.0853 times
Wed 27 May 2026 92.68 (-2.78%) 95.41 90.00 - 96.74 0.2817 times
Tue 26 May 2026 95.33 (-2.68%) 96.00 94.01 - 96.75 0.1717 times

Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 85.81 and 91.17

Weekly Target 184.42
Weekly Target 287.2
Weekly Target 389.78
Weekly Target 492.56
Weekly Target 595.14

Weekly price and volumes for P G

Date Closing Open Range Volume
Wed 10 June 2026 89.98 (-0.63%) 92.36 87.00 - 92.36 1.3626 times
Fri 05 June 2026 90.55 (-4.35%) 94.29 83.90 - 98.94 1.2512 times
Fri 29 May 2026 94.67 (-1.39%) 90.15 90.00 - 99.00 0.1747 times
Fri 22 May 2026 96.00 (-0.12%) 99.69 94.10 - 104.59 0.091 times
Fri 15 May 2026 96.12 (-3.58%) 100.18 96.00 - 103.99 0.1815 times
Fri 08 May 2026 99.69 (3.56%) 97.99 93.02 - 101.00 1.6114 times
Thu 30 April 2026 96.26 (1%) 95.78 94.10 - 100.49 1.481 times
Fri 24 April 2026 95.31 (-2.37%) 102.89 93.00 - 108.70 0.3775 times
Fri 17 April 2026 97.62 (1.71%) 94.06 93.00 - 101.80 0.1594 times
Fri 10 April 2026 95.98 (-1.05%) 97.00 92.00 - 101.00 3.3097 times
Thu 02 April 2026 97.00 (2.97%) 99.95 93.05 - 99.95 0.0036 times

weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 79.42 and 94.46

Monthly Target 175.9
Monthly Target 282.94
Monthly Target 390.94
Monthly Target 497.98
Monthly Target 5105.98

Monthly price and volumes P G

Date Closing Open Range Volume
Wed 10 June 2026 89.98 (-4.95%) 94.29 83.90 - 98.94 1.9636 times
Fri 29 May 2026 94.67 (-1.65%) 97.99 90.00 - 104.59 1.5465 times
Thu 30 April 2026 96.26 (-0.71%) 99.74 92.00 - 108.70 4.004 times
Mon 30 March 2026 96.95 (-9.18%) 101.00 86.15 - 112.45 0.3965 times
Fri 27 February 2026 106.75 (-27.36%) 149.80 101.00 - 149.80 0.493 times
Fri 30 January 2026 146.95 (-8.16%) 160.00 141.10 - 172.00 0.1972 times
Wed 31 December 2025 160.00 (10.65%) 156.50 129.00 - 161.60 0.5094 times
Fri 28 November 2025 144.60 (-10.69%) 161.85 138.50 - 165.90 0.2753 times
Fri 31 October 2025 161.90 (10.02%) 147.15 138.30 - 177.90 0.2686 times
Tue 30 September 2025 147.15 (-7.94%) 156.65 135.80 - 164.50 0.3458 times
Fri 29 August 2025 159.85 (-14.34%) 177.30 154.20 - 198.50 0.6937 times

monthly chart PG

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 89.6
12 day DMA 91.6
20 day DMA 93.77
35 day DMA 95.26
50 day DMA 95.74
100 day DMA 109.18
150 day DMA 123.45
200 day DMA 132.35

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7189.5890.31
12 day EMA91.3191.5592.17
20 day EMA92.792.9993.5
35 day EMA94.0594.2994.65
50 day EMA95.1595.3695.65

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA89.689.4389.54
12 day SMA91.692.192.69
20 day SMA93.7794.2494.77
35 day SMA95.2695.5495.81
50 day SMA95.7495.9496.01
100 day SMA109.18109.97110.77
150 day SMA123.45123.96124.47
200 day SMA132.35132.84133.35
Back to top | Use Dark Theme