PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong Daily Stock price targets for PG 531281 are 18.49 and 19.73

Daily Target 117.5
Daily Target 218.23
Daily Target 318.74
Daily Target 419.47
Daily Target 519.98

Daily price and volume P G

Date Closing Open Range Volume
Tue 23 April 2024 18.96 (4%) 18.25 18.01 - 19.25 1.3687 times
Mon 22 April 2024 18.23 (2.36%) 18.00 17.00 - 18.90 1.0348 times
Fri 19 April 2024 17.81 (-5.47%) 18.94 16.60 - 18.94 2.3891 times
Thu 18 April 2024 18.84 (16.8%) 15.25 15.25 - 19.35 4.2432 times
Tue 16 April 2024 16.13 (3.07%) 15.97 15.93 - 16.80 0.7021 times
Mon 15 April 2024 15.65 (-0.45%) 15.99 15.25 - 15.99 0.0275 times
Fri 12 April 2024 15.72 (-0.51%) 15.50 15.25 - 15.75 0.067 times
Wed 10 April 2024 15.80 (-1.19%) 15.99 14.82 - 16.20 0.1096 times
Tue 09 April 2024 15.99 (2.24%) 16.00 15.50 - 16.00 0.0268 times
Mon 08 April 2024 15.64 (-2.19%) 16.20 15.25 - 16.20 0.0312 times
Fri 05 April 2024 15.99 (-0.06%) 16.50 14.81 - 16.80 0.664 times

Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 17.98 and 20.23

Weekly Target 116.15
Weekly Target 217.56
Weekly Target 318.403333333333
Weekly Target 419.81
Weekly Target 520.65

Weekly price and volumes for P G

Date Closing Open Range Volume
Tue 23 April 2024 18.96 (6.46%) 18.00 17.00 - 19.25 1.0105 times
Fri 19 April 2024 17.81 (13.3%) 15.99 15.25 - 19.35 3.0951 times
Fri 12 April 2024 15.72 (-1.69%) 16.20 14.82 - 16.20 0.0986 times
Fri 05 April 2024 15.99 (2.43%) 15.75 14.50 - 17.70 0.8829 times
Thu 28 March 2024 15.61 (-5.28%) 16.50 14.80 - 16.75 0.0975 times
Fri 22 March 2024 16.48 (4.63%) 15.51 15.25 - 16.50 0.0917 times
Fri 15 March 2024 15.75 (-2.72%) 16.45 14.61 - 17.00 0.8653 times
Thu 07 March 2024 16.19 (-14.52%) 18.56 15.30 - 19.00 2.6611 times
Sat 02 March 2024 18.94 (-6.47%) 20.50 16.80 - 20.50 0.51 times
Fri 23 February 2024 20.25 (1.35%) 20.25 19.06 - 20.75 0.6874 times
Fri 16 February 2024 19.98 (6.56%) 19.22 17.50 - 20.40 0.529 times

weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 16.73 and 21.58

Monthly Target 112.75
Monthly Target 215.86
Monthly Target 317.603333333333
Monthly Target 420.71
Monthly Target 522.45

Monthly price and volumes P G

Date Closing Open Range Volume
Tue 23 April 2024 18.96 (21.46%) 15.75 14.50 - 19.35 1.5762 times
Thu 28 March 2024 15.61 (-16.92%) 19.00 14.61 - 19.50 1.2207 times
Thu 29 February 2024 18.79 (-10.1%) 20.50 17.50 - 22.00 0.9003 times
Wed 31 January 2024 20.90 (25.6%) 16.75 16.00 - 21.48 1.199 times
Fri 29 December 2023 16.64 (-3.54%) 17.50 15.50 - 17.50 0.745 times
Thu 30 November 2023 17.25 (0%) 17.50 16.00 - 22.00 0.819 times
Tue 31 October 2023 17.25 (12.82%) 15.25 13.50 - 18.40 0.7418 times
Fri 29 September 2023 15.29 (0.72%) 14.75 13.80 - 16.15 0.4463 times
Thu 31 August 2023 15.18 (-14.48%) 18.00 15.18 - 19.00 0.3814 times
Mon 31 July 2023 17.75 (25%) 14.50 14.00 - 21.55 1.9704 times
Fri 30 June 2023 14.20 (3.65%) 14.00 13.00 - 15.60 0.6127 times

monthly chart PG

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 17.99
12 day DMA 16.73
20 day DMA 16.44
35 day DMA 16.59
50 day DMA 17.47
100 day DMA 17.5
150 day DMA 17.07
200 day DMA 17.15

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.5317.18
12 day EMA17.1716.8416.59
20 day EMA16.9216.716.54
35 day EMA17.2317.1317.06
50 day EMA17.7617.7117.69

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.3316.83
12 day SMA16.7316.4416.21
20 day SMA16.4416.316.19
35 day SMA16.5916.616.63
50 day SMA17.4717.4917.52
100 day SMA17.517.4817.46
150 day SMA17.0717.0517.03
200 day SMA17.1517.1317.11
Back to top | Use Dark Theme