Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 115.55 and 118.9
| Daily Target 1 | 114.8 |
| Daily Target 2 | 116.3 |
| Daily Target 3 | 118.15 |
| Daily Target 4 | 119.65 |
| Daily Target 5 | 121.5 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 117.80 (1.16%) | 119.60 | 116.65 - 120.00 | 2.9466 times | Tue 28 July 2026 | 116.45 (-2.63%) | 124.00 | 105.20 - 124.00 | 6.1553 times | Mon 27 July 2026 | 119.60 (-0.29%) | 118.00 | 108.65 - 123.95 | 0.1748 times | Fri 24 July 2026 | 119.95 (0.88%) | 119.00 | 117.60 - 119.95 | 0.047 times | Thu 23 July 2026 | 118.90 (-5.11%) | 125.10 | 117.00 - 125.10 | 0.2128 times | Wed 22 July 2026 | 125.30 (-2.45%) | 128.00 | 125.00 - 128.00 | 0.1174 times | Tue 21 July 2026 | 128.45 (-1.15%) | 126.55 | 123.05 - 129.65 | 0.0389 times | Mon 20 July 2026 | 129.95 (3.13%) | 135.00 | 123.00 - 135.00 | 0.0913 times | Fri 17 July 2026 | 126.00 (-3.63%) | 130.75 | 123.00 - 131.95 | 0.1344 times | Thu 16 July 2026 | 130.75 (0.46%) | 130.00 | 123.00 - 132.80 | 0.0816 times | Wed 15 July 2026 | 130.15 (1.96%) | 127.65 | 123.00 - 131.70 | 0.135 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 102.1 and 120.9
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 115.66666666667 |
| Weekly Target 4 | 126.13 |
| Weekly Target 5 | 134.47 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 117.80 (-1.79%) | 118.00 | 105.20 - 124.00 | 0.972 times | Fri 24 July 2026 | 119.95 (-4.8%) | 135.00 | 117.00 - 135.00 | 0.0532 times | Fri 17 July 2026 | 126.00 (-1.49%) | 128.30 | 123.00 - 132.80 | 0.1408 times | Fri 10 July 2026 | 127.90 (-6.74%) | 139.00 | 123.50 - 139.95 | 0.4231 times | Fri 03 July 2026 | 137.15 (3.52%) | 134.48 | 123.00 - 138.80 | 1.1409 times | Thu 25 June 2026 | 132.49 (19.75%) | 117.50 | 117.50 - 135.32 | 0.9394 times | Fri 19 June 2026 | 110.64 (20.77%) | 91.61 | 91.00 - 113.25 | 3.0466 times | Fri 12 June 2026 | 91.61 (1.17%) | 92.36 | 87.00 - 92.99 | 2.0296 times | Fri 05 June 2026 | 90.55 (-4.35%) | 94.29 | 83.90 - 98.94 | 1.1008 times | Fri 29 May 2026 | 94.67 (-1.39%) | 90.15 | 90.00 - 99.00 | 0.1537 times | Fri 22 May 2026 | 96.00 (-0.12%) | 99.69 | 94.10 - 104.59 | 0.08 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 94.13 and 128.88
| Monthly Target 1 | 86.23 |
| Monthly Target 2 | 102.02 |
| Monthly Target 3 | 120.98333333333 |
| Monthly Target 4 | 136.77 |
| Monthly Target 5 | 155.73 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 117.80 (-11.85%) | 133.00 | 105.20 - 139.95 | 1.4066 times | Tue 30 June 2026 | 133.63 (41.15%) | 94.29 | 83.90 - 135.32 | 3.8161 times | Fri 29 May 2026 | 94.67 (-1.65%) | 97.99 | 90.00 - 104.59 | 0.9607 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 2.4872 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.2463 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.3063 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.1225 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.3165 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.171 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.1669 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.2148 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 118.54 |
| 12 day DMA | 124.25 |
| 20 day DMA | 127.42 |
| 35 day DMA | 119.88 |
| 50 day DMA | 112.02 |
| 100 day DMA | 104.66 |
| 150 day DMA | 117.6 |
| 200 day DMA | 126.48 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.35 | 120.12 | 121.96 |
| 12 day EMA | 122.51 | 123.37 | 124.63 |
| 20 day EMA | 122.72 | 123.24 | 123.95 |
| 35 day EMA | 117.86 | 117.86 | 117.94 |
| 50 day EMA | 111.52 | 111.26 | 111.05 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.54 | 120.04 | 122.44 |
| 12 day SMA | 124.25 | 125.04 | 126 |
| 20 day SMA | 127.42 | 128.21 | 129.02 |
| 35 day SMA | 119.88 | 119.07 | 118.33 |
| 50 day SMA | 112.02 | 111.58 | 111.23 |
| 100 day SMA | 104.66 | 104.53 | 104.4 |
| 150 day SMA | 117.6 | 117.82 | 118.04 |
| 200 day SMA | 126.48 | 126.61 | 126.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.