Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 118.05 and 122.5
| Daily Target 1 | 114.57 |
| Daily Target 2 | 117.08 |
| Daily Target 3 | 119.01666666667 |
| Daily Target 4 | 121.53 |
| Daily Target 5 | 123.47 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.60 (-0.29%) | 118.00 | 116.50 - 120.95 | 2.2677 times | Thu 30 July 2026 | 119.95 (1.83%) | 117.80 | 113.00 - 124.00 | 0.0753 times | Wed 29 July 2026 | 117.80 (1.16%) | 119.60 | 116.65 - 120.00 | 2.306 times | Tue 28 July 2026 | 116.45 (-2.63%) | 124.00 | 105.20 - 124.00 | 4.8171 times | Mon 27 July 2026 | 119.60 (-0.29%) | 118.00 | 108.65 - 123.95 | 0.1368 times | Fri 24 July 2026 | 119.95 (0.88%) | 119.00 | 117.60 - 119.95 | 0.0368 times | Thu 23 July 2026 | 118.90 (-5.11%) | 125.10 | 117.00 - 125.10 | 0.1665 times | Wed 22 July 2026 | 125.30 (-2.45%) | 128.00 | 125.00 - 128.00 | 0.0919 times | Tue 21 July 2026 | 128.45 (-1.15%) | 126.55 | 123.05 - 129.65 | 0.0304 times | Mon 20 July 2026 | 129.95 (3.13%) | 135.00 | 123.00 - 135.00 | 0.0714 times | Fri 17 July 2026 | 126.00 (-3.63%) | 130.75 | 123.00 - 131.95 | 0.1052 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 112.4 and 131.2
| Weekly Target 1 | 97.47 |
| Weekly Target 2 | 108.53 |
| Weekly Target 3 | 116.26666666667 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 135.07 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.60 (-0.29%) | 118.00 | 105.20 - 124.00 | 1.2465 times | Fri 24 July 2026 | 119.95 (-4.8%) | 135.00 | 117.00 - 135.00 | 0.0515 times | Fri 17 July 2026 | 126.00 (-1.49%) | 128.30 | 123.00 - 132.80 | 0.1365 times | Fri 10 July 2026 | 127.90 (-6.74%) | 139.00 | 123.50 - 139.95 | 0.4102 times | Fri 03 July 2026 | 137.15 (3.52%) | 134.48 | 123.00 - 138.80 | 1.1062 times | Thu 25 June 2026 | 132.49 (19.75%) | 117.50 | 117.50 - 135.32 | 0.9109 times | Fri 19 June 2026 | 110.64 (20.77%) | 91.61 | 91.00 - 113.25 | 2.9539 times | Fri 12 June 2026 | 91.61 (1.17%) | 92.36 | 87.00 - 92.99 | 1.9679 times | Fri 05 June 2026 | 90.55 (-4.35%) | 94.29 | 83.90 - 98.94 | 1.0673 times | Fri 29 May 2026 | 94.67 (-1.39%) | 90.15 | 90.00 - 99.00 | 0.1491 times | Fri 22 May 2026 | 96.00 (-0.12%) | 99.69 | 94.10 - 104.59 | 0.0776 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 95.03 and 129.78
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 103.22 |
| Monthly Target 3 | 121.58333333333 |
| Monthly Target 4 | 137.97 |
| Monthly Target 5 | 156.33 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.60 (-10.5%) | 133.00 | 105.20 - 139.95 | 1.5473 times | Tue 30 June 2026 | 133.63 (41.15%) | 94.29 | 83.90 - 135.32 | 3.7537 times | Fri 29 May 2026 | 94.67 (-1.65%) | 97.99 | 90.00 - 104.59 | 0.9449 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 2.4465 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.2423 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.3012 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.1205 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.3113 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.1682 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.1641 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.2113 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 118.68 |
| 12 day DMA | 122.73 |
| 20 day DMA | 126 |
| 35 day DMA | 121.64 |
| 50 day DMA | 112.9 |
| 100 day DMA | 104.99 |
| 150 day DMA | 117.21 |
| 200 day DMA | 126.2 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.57 | 119.55 | 119.35 |
| 12 day EMA | 121.73 | 122.12 | 122.51 |
| 20 day EMA | 122.19 | 122.46 | 122.72 |
| 35 day EMA | 117.56 | 117.44 | 117.29 |
| 50 day EMA | 112.22 | 111.92 | 111.59 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.68 | 118.75 | 118.54 |
| 12 day SMA | 122.73 | 123.6 | 124.25 |
| 20 day SMA | 126 | 126.81 | 127.42 |
| 35 day SMA | 121.64 | 120.79 | 119.88 |
| 50 day SMA | 112.9 | 112.43 | 112.02 |
| 100 day SMA | 104.99 | 104.79 | 104.66 |
| 150 day SMA | 117.21 | 117.4 | 117.6 |
| 200 day SMA | 126.2 | 126.35 | 126.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.