Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 111.88 and 120.83
| Daily Target 1 | 104.95 |
| Daily Target 2 | 109.85 |
| Daily Target 3 | 113.9 |
| Daily Target 4 | 118.8 |
| Daily Target 5 | 122.85 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.75 (5.18%) | 109.00 | 109.00 - 117.95 | 1.2772 times | Tue 10 February 2026 | 109.10 (-9.01%) | 128.00 | 105.00 - 128.00 | 4.7753 times | Mon 09 February 2026 | 119.90 (-8.99%) | 137.70 | 115.25 - 137.70 | 1.7487 times | Fri 06 February 2026 | 131.75 (-9.67%) | 145.45 | 130.00 - 145.45 | 0.3657 times | Thu 05 February 2026 | 145.85 (3.81%) | 140.00 | 132.00 - 145.85 | 0.3388 times | Wed 04 February 2026 | 140.50 (-0.32%) | 136.50 | 135.00 - 147.90 | 0.068 times | Tue 03 February 2026 | 140.95 (-2.83%) | 149.75 | 136.00 - 149.75 | 0.8637 times | Mon 02 February 2026 | 145.05 (0.03%) | 144.00 | 143.10 - 149.00 | 0.1763 times | Sun 01 February 2026 | 145.00 (-1.33%) | 149.80 | 144.00 - 149.80 | 0.2587 times | Fri 30 January 2026 | 146.95 (-0.58%) | 146.30 | 145.00 - 151.40 | 0.1277 times | Thu 29 January 2026 | 147.80 (-3.3%) | 143.10 | 142.85 - 154.00 | 0.114 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 93.53 and 126.23
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 100.6 |
| Weekly Target 3 | 119.15 |
| Weekly Target 4 | 133.3 |
| Weekly Target 5 | 151.85 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.75 (-12.9%) | 137.70 | 105.00 - 137.70 | 2.4982 times | Fri 06 February 2026 | 131.75 (-10.34%) | 149.80 | 130.00 - 149.80 | 0.6632 times | Fri 30 January 2026 | 146.95 (-6.4%) | 141.10 | 141.10 - 163.50 | 0.1432 times | Fri 23 January 2026 | 157.00 (-5.88%) | 155.05 | 142.35 - 167.00 | 0.0956 times | Fri 16 January 2026 | 166.80 (-1.04%) | 166.00 | 156.95 - 170.80 | 0.319 times | Fri 09 January 2026 | 168.55 (1.41%) | 167.90 | 155.00 - 172.00 | 0.8292 times | Fri 02 January 2026 | 166.20 (7.02%) | 155.30 | 154.00 - 167.50 | 2.565 times | Fri 26 December 2025 | 155.30 (5.47%) | 135.00 | 135.00 - 161.60 | 1.3919 times | Fri 19 December 2025 | 147.25 (-0.44%) | 149.90 | 131.70 - 154.95 | 1.1749 times | Fri 12 December 2025 | 147.90 (12.6%) | 140.00 | 130.00 - 149.80 | 0.3198 times | Fri 05 December 2025 | 131.35 (-9.16%) | 156.50 | 129.00 - 156.50 | 1.3505 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 87.48 and 132.28
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 96.57 |
| Monthly Target 3 | 123.18333333333 |
| Monthly Target 4 | 141.37 |
| Monthly Target 5 | 167.98 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.75 (-21.91%) | 149.80 | 105.00 - 149.80 | 0.4374 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.3162 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.8168 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4414 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4306 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5544 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.1121 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.1123 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.1144 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.6644 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.4153 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 124.27 |
| 12 day DMA | 136.7 |
| 20 day DMA | 146.51 |
| 35 day DMA | 153.61 |
| 50 day DMA | 150.32 |
| 100 day DMA | 152.91 |
| 150 day DMA | 159.54 |
| 200 day DMA | 161 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.82 | 125.35 | 133.47 |
| 12 day EMA | 133.71 | 137.16 | 142.26 |
| 20 day EMA | 140.75 | 143.49 | 147.11 |
| 35 day EMA | 144.69 | 146.45 | 148.65 |
| 50 day EMA | 147.14 | 148.46 | 150.07 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.27 | 129.42 | 135.79 |
| 12 day SMA | 136.7 | 139.99 | 143.98 |
| 20 day SMA | 146.51 | 149.26 | 152.15 |
| 35 day SMA | 153.61 | 154.62 | 155.71 |
| 50 day SMA | 150.32 | 150.72 | 151.43 |
| 100 day SMA | 152.91 | 153.26 | 153.66 |
| 150 day SMA | 159.54 | 159.96 | 160.39 |
| 200 day SMA | 161 | 161.18 | 161.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.