Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 18.34 and 20.34
| Daily Target 1 | 17.98 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 19.98 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 21.98 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.40 (-5.13%) | 19.61 | 19.27 - 21.27 | 0.4663 times | Thu 04 December 2025 | 20.45 (0.94%) | 20.01 | 19.51 - 21.27 | 0.8252 times | Wed 03 December 2025 | 20.26 (4.97%) | 19.75 | 19.74 - 20.26 | 1.8863 times | Tue 02 December 2025 | 19.30 (4.89%) | 18.70 | 18.70 - 19.32 | 0.1524 times | Mon 01 December 2025 | 18.40 (2.17%) | 18.02 | 18.01 - 18.40 | 0.1115 times | Fri 28 November 2025 | 18.01 (-4.71%) | 18.90 | 18.01 - 18.90 | 0.0325 times | Thu 27 November 2025 | 18.90 (4.71%) | 18.05 | 18.05 - 18.90 | 0.0183 times | Wed 26 November 2025 | 18.05 (0.28%) | 17.95 | 17.95 - 18.90 | 0.3613 times | Tue 25 November 2025 | 18.00 (-2.96%) | 18.50 | 18.00 - 18.51 | 3.2609 times | Mon 24 November 2025 | 18.55 (-2.37%) | 19.50 | 18.21 - 19.90 | 2.8852 times | Fri 21 November 2025 | 19.00 (2.7%) | 19.35 | 19.00 - 19.40 | 0.8838 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 18.71 and 21.97
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 19.56 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.40 (7.72%) | 18.02 | 18.01 - 21.27 | 1.2684 times | Fri 28 November 2025 | 18.01 (-5.21%) | 19.50 | 17.95 - 19.90 | 2.417 times | Fri 21 November 2025 | 19.00 (0.11%) | 19.90 | 17.31 - 19.90 | 0.8598 times | Fri 14 November 2025 | 18.98 (1.23%) | 19.65 | 18.75 - 21.16 | 1.4199 times | Fri 07 November 2025 | 18.75 (5.04%) | 18.70 | 17.05 - 19.63 | 0.8145 times | Fri 31 October 2025 | 17.85 (-9.48%) | 19.72 | 16.42 - 19.72 | 0.497 times | Thu 23 October 2025 | 19.72 (-9.62%) | 21.82 | 19.72 - 21.82 | 0.1459 times | Fri 17 October 2025 | 21.82 (-6.47%) | 22.20 | 21.75 - 23.33 | 0.6935 times | Fri 10 October 2025 | 23.33 (-11.29%) | 25.35 | 22.81 - 25.35 | 0.7152 times | Fri 03 October 2025 | 26.30 (-0.75%) | 26.50 | 25.04 - 26.50 | 1.1687 times | Fri 26 September 2025 | 26.50 (23.77%) | 21.41 | 21.41 - 26.98 | 3.3298 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 18.71 and 21.97
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 19.56 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.40 (7.72%) | 18.02 | 18.01 - 21.27 | 0.1952 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 17.05 - 21.16 | 0.8483 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.4345 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 1.7037 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.1551 times | Thu 31 July 2025 | 16.90 (-15.16%) | 20.91 | 16.11 - 21.50 | 2.8377 times | Mon 30 June 2025 | 19.92 (20.87%) | 15.66 | 14.70 - 20.58 | 2.0189 times | Fri 30 May 2025 | 16.48 (-3.57%) | 17.09 | 15.25 - 17.80 | 0.2897 times | Wed 30 April 2025 | 17.09 (9.34%) | 15.63 | 14.01 - 19.80 | 0.5678 times | Fri 28 March 2025 | 15.63 (-1.94%) | 15.30 | 12.84 - 16.50 | 0.949 times | Fri 28 February 2025 | 15.94 (3.51%) | 14.60 | 14.04 - 17.76 | 2.7937 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 18.9 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.29 |
| 50 day DMA | 21.05 |
| 100 day DMA | 19.31 |
| 150 day DMA | 18.68 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.62 | 19.2 |
| 12 day EMA | 19.19 | 19.15 | 18.91 |
| 20 day EMA | 19.21 | 19.19 | 19.06 |
| 35 day EMA | 20.01 | 20.05 | 20.03 |
| 50 day EMA | 20.86 | 20.92 | 20.94 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.28 | 18.97 |
| 12 day SMA | 18.9 | 18.77 | 18.58 |
| 20 day SMA | 19.01 | 18.93 | 18.81 |
| 35 day SMA | 19.29 | 19.41 | 19.49 |
| 50 day SMA | 21.05 | 21.09 | 21.12 |
| 100 day SMA | 19.31 | 19.31 | 19.31 |
| 150 day SMA | 18.68 | 18.68 | 18.67 |
| 200 day SMA | 17.89 | 17.86 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.