Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 63.25 and 68.34
| Daily Target 1 | 59.27 |
| Daily Target 2 | 62.13 |
| Daily Target 3 | 64.363333333333 |
| Daily Target 4 | 67.22 |
| Daily Target 5 | 69.45 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.98 (0.54%) | 61.51 | 61.51 - 66.60 | 1.2062 times | Tue 28 April 2026 | 64.63 (1.91%) | 66.50 | 62.00 - 66.50 | 0.4481 times | Mon 27 April 2026 | 63.42 (0.67%) | 65.00 | 60.20 - 65.00 | 0.3566 times | Fri 24 April 2026 | 63.00 (0.46%) | 65.20 | 60.00 - 65.20 | 0.6956 times | Thu 23 April 2026 | 62.71 (3.65%) | 60.50 | 60.00 - 63.20 | 0.5399 times | Wed 22 April 2026 | 60.50 (0.83%) | 62.75 | 60.00 - 62.75 | 0.405 times | Tue 21 April 2026 | 60.00 (-0.22%) | 57.25 | 57.13 - 63.00 | 0.4705 times | Mon 20 April 2026 | 60.13 (0.42%) | 62.81 | 60.00 - 62.81 | 0.0795 times | Fri 17 April 2026 | 59.88 (0.69%) | 62.25 | 56.95 - 62.25 | 1.842 times | Thu 16 April 2026 | 59.47 (-1.21%) | 60.20 | 57.25 - 63.21 | 3.9567 times | Wed 15 April 2026 | 60.20 (-0.5%) | 60.50 | 60.20 - 62.76 | 0.5402 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 59.39 and 65.79
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 63.926666666667 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.98 (3.14%) | 65.00 | 60.20 - 66.60 | 0.9831 times | Fri 24 April 2026 | 63.00 (5.21%) | 62.81 | 57.13 - 65.20 | 1.0709 times | Fri 17 April 2026 | 59.88 (1.49%) | 58.71 | 56.95 - 63.21 | 3.1377 times | Fri 10 April 2026 | 59.00 (-4.22%) | 61.60 | 55.62 - 64.85 | 0.9344 times | Thu 02 April 2026 | 61.60 (1.32%) | 63.70 | 58.00 - 64.00 | 0.6156 times | Fri 27 March 2026 | 60.80 (2.31%) | 62.35 | 55.58 - 64.45 | 0.7724 times | Fri 20 March 2026 | 59.43 (-2.57%) | 64.00 | 57.56 - 65.10 | 0.6059 times | Fri 13 March 2026 | 61.00 (-1.61%) | 63.24 | 54.76 - 64.50 | 0.0813 times | Fri 06 March 2026 | 62.00 (1.06%) | 61.20 | 56.92 - 63.90 | 0.2275 times | Fri 27 February 2026 | 61.35 (7.42%) | 57.00 | 54.77 - 61.80 | 1.5711 times | Fri 20 February 2026 | 57.11 (-5.07%) | 62.89 | 53.30 - 62.89 | 2.0215 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 60.3 and 71.28
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 62.4 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 73.38 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.98 (5.16%) | 64.00 | 55.62 - 66.60 | 0.738 times | Mon 30 March 2026 | 61.79 (0.72%) | 61.20 | 54.76 - 65.10 | 0.1931 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.5906 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 3.6468 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.8644 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.2821 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.1427 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 0.5595 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.0509 times | Thu 31 July 2025 | 16.90 (-15.16%) | 20.91 | 16.11 - 21.50 | 0.9319 times | Mon 30 June 2025 | 19.92 (20.87%) | 15.66 | 14.70 - 20.58 | 0.663 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 61.62 |
| 20 day DMA | 61.05 |
| 35 day DMA | 60.81 |
| 50 day DMA | 60.27 |
| 100 day DMA | 53.43 |
| 150 day DMA | 42.66 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 63.04 | 62.25 |
| 12 day EMA | 62.28 | 61.79 | 61.27 |
| 20 day EMA | 61.6 | 61.24 | 60.88 |
| 35 day EMA | 61.01 | 60.78 | 60.55 |
| 50 day EMA | 60.73 | 60.56 | 60.39 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 62.85 | 61.93 |
| 12 day SMA | 61.62 | 61.12 | 60.9 |
| 20 day SMA | 61.05 | 60.84 | 60.56 |
| 35 day SMA | 60.81 | 60.66 | 60.49 |
| 50 day SMA | 60.27 | 60.15 | 60.1 |
| 100 day SMA | 53.43 | 52.96 | 52.5 |
| 150 day SMA | 42.66 | 42.36 | 42.05 |
| 200 day SMA | 36.37 | 36.14 | 35.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.