Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 61.7 and 66.85
| Daily Target 1 | 60.5 |
| Daily Target 2 | 62.9 |
| Daily Target 3 | 65.65 |
| Daily Target 4 | 68.05 |
| Daily Target 5 | 70.8 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 65.30 (-1.09%) | 68.40 | 63.25 - 68.40 | 0.735 times | Mon 15 June 2026 | 66.02 (-4.29%) | 69.00 | 65.54 - 72.42 | 1.6274 times | Fri 12 June 2026 | 68.98 (4.99%) | 68.69 | 65.70 - 68.98 | 2.059 times | Thu 11 June 2026 | 65.70 (4.99%) | 65.50 | 62.00 - 65.70 | 0.5356 times | Wed 10 June 2026 | 62.58 (5%) | 61.95 | 61.10 - 62.58 | 1.8487 times | Tue 09 June 2026 | 59.60 (-4.94%) | 62.70 | 59.57 - 62.70 | 0.8441 times | Mon 08 June 2026 | 62.70 (-5%) | 66.00 | 62.70 - 66.00 | 0.8327 times | Fri 05 June 2026 | 66.00 (1.54%) | 64.68 | 64.68 - 66.00 | 0.0688 times | Thu 04 June 2026 | 65.00 (-1.52%) | 65.99 | 64.00 - 66.00 | 0.6579 times | Wed 03 June 2026 | 66.00 (1.37%) | 62.01 | 61.86 - 67.99 | 0.7908 times | Tue 02 June 2026 | 65.11 (-4.95%) | 70.32 | 65.08 - 70.32 | 0.4041 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 59.69 and 68.86
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 66.99 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 76.16 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 65.30 (-5.33%) | 69.00 | 63.25 - 72.42 | 0.7367 times | Fri 12 June 2026 | 68.98 (4.52%) | 66.00 | 59.57 - 68.98 | 1.9086 times | Fri 05 June 2026 | 66.00 (-1.46%) | 68.40 | 61.86 - 70.32 | 0.7994 times | Fri 29 May 2026 | 66.98 (-0.03%) | 69.00 | 61.25 - 69.90 | 0.8759 times | Fri 22 May 2026 | 67.00 (1.28%) | 68.90 | 63.50 - 69.50 | 0.4903 times | Fri 15 May 2026 | 66.15 (-5.38%) | 72.90 | 63.50 - 72.90 | 0.8664 times | Fri 08 May 2026 | 69.91 (10.79%) | 60.25 | 60.25 - 70.07 | 0.6254 times | Thu 30 April 2026 | 63.10 (0.16%) | 65.00 | 60.20 - 66.60 | 0.8807 times | Fri 24 April 2026 | 63.00 (5.21%) | 62.81 | 57.13 - 65.20 | 0.7167 times | Fri 17 April 2026 | 59.88 (1.49%) | 58.71 | 56.95 - 63.21 | 2.0999 times | Fri 10 April 2026 | 59.00 (-4.22%) | 61.60 | 55.62 - 64.85 | 0.6253 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 56.01 and 68.86
| Monthly Target 1 | 52.91 |
| Monthly Target 2 | 59.11 |
| Monthly Target 3 | 65.763333333333 |
| Monthly Target 4 | 71.96 |
| Monthly Target 5 | 78.61 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 65.30 (-2.51%) | 68.40 | 59.57 - 72.42 | 0.5632 times | Fri 29 May 2026 | 66.98 (6.15%) | 60.25 | 60.25 - 72.90 | 0.4673 times | Thu 30 April 2026 | 63.10 (2.12%) | 64.00 | 55.62 - 66.60 | 0.7675 times | Mon 30 March 2026 | 61.79 (0.72%) | 61.20 | 54.76 - 65.10 | 0.1913 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.5757 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 3.6128 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.847 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.2794 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.1414 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 0.5543 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.0505 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 65.12 |
| 20 day DMA | 65.47 |
| 35 day DMA | 65.46 |
| 50 day DMA | 63.89 |
| 100 day DMA | 62.83 |
| 150 day DMA | 51.86 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 65.71 | 65.55 |
| 12 day EMA | 65.29 | 65.29 | 65.16 |
| 20 day EMA | 65.21 | 65.2 | 65.11 |
| 35 day EMA | 64.46 | 64.41 | 64.31 |
| 50 day EMA | 63.8 | 63.74 | 63.65 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 64.58 | 63.91 |
| 12 day SMA | 65.12 | 65.26 | 65.19 |
| 20 day SMA | 65.47 | 65.53 | 65.53 |
| 35 day SMA | 65.46 | 65.39 | 65.3 |
| 50 day SMA | 63.89 | 63.84 | 63.75 |
| 100 day SMA | 62.83 | 62.75 | 62.63 |
| 150 day SMA | 51.86 | 51.54 | 51.22 |
| 200 day SMA | 44.07 | 43.82 | 43.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.