Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 65.66 and 65.66
| Daily Target 1 | 65.66 |
| Daily Target 2 | 65.66 |
| Daily Target 3 | 65.66 |
| Daily Target 4 | 65.66 |
| Daily Target 5 | 65.66 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.66 (4.99%) | 65.66 | 65.66 - 65.66 | 0.3227 times | Tue 20 January 2026 | 62.54 (4.99%) | 62.54 | 62.54 - 62.54 | 0.2685 times | Mon 19 January 2026 | 59.57 (4.99%) | 59.57 | 59.57 - 59.57 | 0.0647 times | Fri 16 January 2026 | 56.74 (5%) | 56.32 | 56.32 - 56.74 | 0.134 times | Wed 14 January 2026 | 54.04 (4.89%) | 54.09 | 49.00 - 54.09 | 0.9414 times | Tue 13 January 2026 | 51.52 (4.99%) | 46.62 | 46.62 - 51.52 | 0.9794 times | Mon 12 January 2026 | 49.07 (-5%) | 49.11 | 49.07 - 49.11 | 0.0446 times | Fri 09 January 2026 | 51.65 (-4.97%) | 57.06 | 51.64 - 57.06 | 2.152 times | Thu 08 January 2026 | 54.35 (4.98%) | 54.35 | 50.05 - 54.35 | 2.3805 times | Wed 07 January 2026 | 51.77 (4.99%) | 51.77 | 46.85 - 51.77 | 2.7122 times | Tue 06 January 2026 | 49.31 (4.98%) | 49.31 | 49.31 - 49.31 | 0.5922 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 62.62 and 68.71
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 61.6 |
| Weekly Target 3 | 63.63 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.66 (15.72%) | 59.57 | 59.57 - 65.66 | 0.2809 times | Fri 16 January 2026 | 56.74 (9.85%) | 49.11 | 46.62 - 56.74 | 0.8993 times | Fri 09 January 2026 | 51.65 (15.44%) | 46.97 | 46.85 - 57.06 | 3.4712 times | Fri 02 January 2026 | 44.74 (27.46%) | 36.80 | 36.75 - 44.74 | 1.1611 times | Fri 26 December 2025 | 35.10 (5.25%) | 32.00 | 30.36 - 35.10 | 1.592 times | Fri 19 December 2025 | 33.35 (22.25%) | 28.63 | 27.02 - 33.99 | 1.0276 times | Fri 12 December 2025 | 27.28 (40.62%) | 19.79 | 18.60 - 27.67 | 0.9983 times | Fri 05 December 2025 | 19.40 (7.72%) | 18.02 | 18.01 - 21.27 | 0.159 times | Fri 28 November 2025 | 18.01 (-5.21%) | 19.50 | 17.95 - 19.90 | 0.3029 times | Fri 21 November 2025 | 19.00 (0.11%) | 19.90 | 17.31 - 19.90 | 0.1078 times | Fri 14 November 2025 | 18.98 (1.23%) | 19.65 | 18.75 - 21.16 | 0.1779 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 52.12 and 79.21
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 56.63 |
| Monthly Target 4 | 74.69 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.66 (61.76%) | 38.57 | 38.57 - 65.66 | 2.957 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 2.7513 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 17.05 - 21.16 | 0.4111 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.2106 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 0.8257 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.0752 times | Thu 31 July 2025 | 16.90 (-15.16%) | 20.91 | 16.11 - 21.50 | 1.3752 times | Mon 30 June 2025 | 19.92 (20.87%) | 15.66 | 14.70 - 20.58 | 0.9784 times | Fri 30 May 2025 | 16.48 (-3.57%) | 17.09 | 15.25 - 17.80 | 0.1404 times | Wed 30 April 2025 | 17.09 (9.34%) | 15.63 | 14.01 - 19.80 | 0.2752 times | Fri 28 March 2025 | 15.63 (-1.94%) | 15.30 | 12.84 - 16.50 | 0.4599 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 54.43 |
| 20 day DMA | 47.89 |
| 35 day DMA | 38.44 |
| 50 day DMA | 32.55 |
| 100 day DMA | 26.64 |
| 150 day DMA | 23.62 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.41 | 57.79 | 55.42 |
| 12 day EMA | 54.51 | 52.48 | 50.65 |
| 20 day EMA | 49.21 | 47.48 | 45.9 |
| 35 day EMA | 41.59 | 40.17 | 38.85 |
| 50 day EMA | 34.12 | 32.83 | 31.62 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 56.88 | 54.19 |
| 12 day SMA | 54.43 | 52.69 | 51.03 |
| 20 day SMA | 47.89 | 46.2 | 44.74 |
| 35 day SMA | 38.44 | 37.09 | 35.82 |
| 50 day SMA | 32.55 | 31.61 | 30.72 |
| 100 day SMA | 26.64 | 26.16 | 25.71 |
| 150 day SMA | 23.62 | 23.29 | 22.99 |
| 200 day SMA | 21.87 | 21.62 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.