Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 132.8 and 132.9
| Daily Target 1 | 132.72 |
| Daily Target 2 | 132.78 |
| Daily Target 3 | 132.81666666667 |
| Daily Target 4 | 132.88 |
| Daily Target 5 | 132.92 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.85 (4.98%) | 132.75 | 132.75 - 132.85 | 0.5431 times | Thu 01 October 2026 | 126.55 (10.19%) | 126.45 | 126.45 - 126.55 | 0.2841 times | Tue 29 September 2026 | 114.85 (-4.96%) | 124.75 | 114.85 - 124.75 | 0.7642 times | Mon 28 September 2026 | 120.85 (-4.54%) | 120.50 | 120.30 - 123.15 | 0.2665 times | Fri 25 September 2026 | 126.60 (-4.99%) | 127.50 | 126.60 - 127.50 | 0.8287 times | Thu 24 September 2026 | 133.25 (-4.99%) | 143.10 | 133.25 - 143.10 | 1.0868 times | Wed 23 September 2026 | 140.25 (-1.06%) | 148.00 | 137.10 - 148.00 | 0.4384 times | Tue 22 September 2026 | 141.75 (5%) | 137.70 | 137.70 - 141.75 | 0.7899 times | Mon 21 September 2026 | 135.00 (4.13%) | 128.50 | 127.00 - 135.40 | 1.2754 times | Fri 18 September 2026 | 129.65 (4.98%) | 117.35 | 117.35 - 129.65 | 3.7229 times | Thu 17 September 2026 | 123.50 (-5%) | 123.50 | 123.50 - 123.50 | 0.792 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 132.8 and 132.9
| Weekly Target 1 | 132.72 |
| Weekly Target 2 | 132.78 |
| Weekly Target 3 | 132.81666666667 |
| Weekly Target 4 | 132.88 |
| Weekly Target 5 | 132.92 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.85 (4.98%) | 132.75 | 132.75 - 132.85 | 0.061 times | Thu 01 October 2026 | 126.55 (-0.04%) | 120.50 | 114.85 - 126.55 | 0.1476 times | Fri 25 September 2026 | 126.60 (-2.35%) | 128.50 | 126.60 - 148.00 | 0.4961 times | Fri 18 September 2026 | 129.65 (-9.97%) | 136.80 | 117.35 - 141.95 | 0.6789 times | Fri 11 September 2026 | 144.00 (-11.36%) | 161.00 | 139.00 - 179.05 | 2.556 times | Fri 04 September 2026 | 162.45 (27.53%) | 133.74 | 133.74 - 162.45 | 0.5325 times | Fri 28 August 2026 | 127.38 (27.61%) | 104.81 | 104.81 - 127.38 | 1.5562 times | Fri 21 August 2026 | 99.82 (4.79%) | 92.06 | 88.06 - 99.82 | 1.8152 times | Fri 14 August 2026 | 95.26 (12.64%) | 84.57 | 81.32 - 101.00 | 0.9516 times | Fri 07 August 2026 | 84.57 (5.65%) | 81.90 | 78.66 - 92.00 | 1.2048 times | Fri 31 July 2026 | 80.05 (-11.76%) | 95.25 | 80.05 - 97.78 | 1.6451 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 129.65 and 136.05
| Monthly Target 1 | 124.32 |
| Monthly Target 2 | 128.58 |
| Monthly Target 3 | 130.71666666667 |
| Monthly Target 4 | 134.98 |
| Monthly Target 5 | 137.12 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.85 (15.67%) | 126.45 | 126.45 - 132.85 | 0.0258 times | Tue 29 September 2026 | 114.85 (-14.12%) | 140.40 | 114.85 - 179.05 | 1.1865 times | Mon 31 August 2026 | 133.74 (67.07%) | 81.90 | 78.66 - 133.74 | 1.5683 times | Fri 31 July 2026 | 80.05 (12.87%) | 71.40 | 62.42 - 97.78 | 1.7412 times | Tue 30 June 2026 | 70.92 (5.88%) | 68.40 | 59.57 - 72.42 | 0.7876 times | Fri 29 May 2026 | 66.98 (6.15%) | 60.25 | 60.25 - 72.90 | 0.3314 times | Thu 30 April 2026 | 63.10 (2.12%) | 64.00 | 55.62 - 66.60 | 0.5443 times | Mon 30 March 2026 | 61.79 (0.72%) | 61.20 | 54.76 - 65.10 | 0.1356 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.1174 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 2.5619 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.3098 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 124.34 |
| 12 day DMA | 129.59 |
| 20 day DMA | 139.3 |
| 35 day DMA | 127.03 |
| 50 day DMA | 115.16 |
| 100 day DMA | 92.02 |
| 150 day DMA | 81.68 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.63 | 125.02 | 124.25 |
| 12 day EMA | 130.25 | 129.78 | 130.37 |
| 20 day EMA | 130.29 | 130.02 | 130.38 |
| 35 day EMA | 123.17 | 122.6 | 122.37 |
| 50 day EMA | 113.39 | 112.6 | 112.03 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.34 | 124.42 | 127.16 |
| 12 day SMA | 129.59 | 129.92 | 131.38 |
| 20 day SMA | 139.3 | 140.03 | 140.72 |
| 35 day SMA | 127.03 | 125.86 | 124.75 |
| 50 day SMA | 115.16 | 114.15 | 113.19 |
| 100 day SMA | 92.02 | 91.39 | 90.79 |
| 150 day SMA | 81.68 | 81.19 | 80.74 |
| 200 day SMA | 74.07 | 73.52 | 72.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.