PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PankajPoly

Strong Daily Stock price targets for PankajPoly 531280 are 68.94 and 75.82

Daily Target 163.21
Daily Target 267.79
Daily Target 370.086666666667
Daily Target 474.67
Daily Target 576.97

Daily price and volume Pankaj Poly

Date Closing Open Range Volume
Fri 23 January 2026 72.38 (4.99%) 72.38 65.50 - 72.38 5.1463 times
Thu 22 January 2026 68.94 (5%) 68.94 68.94 - 68.94 0.0867 times
Wed 21 January 2026 65.66 (4.99%) 65.66 65.66 - 65.66 0.3135 times
Tue 20 January 2026 62.54 (4.99%) 62.54 62.54 - 62.54 0.2608 times
Mon 19 January 2026 59.57 (4.99%) 59.57 59.57 - 59.57 0.0628 times
Fri 16 January 2026 56.74 (5%) 56.32 56.32 - 56.74 0.1302 times
Wed 14 January 2026 54.04 (4.89%) 54.09 49.00 - 54.09 0.9145 times
Tue 13 January 2026 51.52 (4.99%) 46.62 46.62 - 51.52 0.9514 times
Mon 12 January 2026 49.07 (-5%) 49.11 49.07 - 49.11 0.0433 times
Fri 09 January 2026 51.65 (-4.97%) 57.06 51.64 - 57.06 2.0905 times
Thu 08 January 2026 54.35 (4.98%) 54.35 50.05 - 54.35 2.3125 times

Daily chart PankajPoly

Weekly price and charts PankajPoly

Strong weekly Stock price targets for PankajPoly 531280 are 65.98 and 78.79

Weekly Target 155.3
Weekly Target 263.84
Weekly Target 368.11
Weekly Target 476.65
Weekly Target 580.92

Weekly price and volumes for Pankaj Poly

Date Closing Open Range Volume
Fri 23 January 2026 72.38 (27.56%) 59.57 59.57 - 72.38 2.1032 times
Fri 16 January 2026 56.74 (9.85%) 49.11 46.62 - 56.74 0.7307 times
Fri 09 January 2026 51.65 (15.44%) 46.97 46.85 - 57.06 2.8204 times
Fri 02 January 2026 44.74 (27.46%) 36.80 36.75 - 44.74 0.9434 times
Fri 26 December 2025 35.10 (5.25%) 32.00 30.36 - 35.10 1.2935 times
Fri 19 December 2025 33.35 (22.25%) 28.63 27.02 - 33.99 0.8349 times
Fri 12 December 2025 27.28 (40.62%) 19.79 18.60 - 27.67 0.8112 times
Fri 05 December 2025 19.40 (7.72%) 18.02 18.01 - 21.27 0.1292 times
Fri 28 November 2025 18.01 (-5.21%) 19.50 17.95 - 19.90 0.2461 times
Fri 21 November 2025 19.00 (0.11%) 19.90 17.31 - 19.90 0.0875 times
Fri 14 November 2025 18.98 (1.23%) 19.65 18.75 - 21.16 0.1446 times

weekly chart PankajPoly

Monthly price and charts PankajPoly

Strong monthly Stock price targets for PankajPoly 531280 are 55.48 and 89.29

Monthly Target 127.3
Monthly Target 249.84
Monthly Target 361.11
Monthly Target 483.65
Monthly Target 594.92

Monthly price and volumes Pankaj Poly

Date Closing Open Range Volume
Fri 23 January 2026 72.38 (78.32%) 38.57 38.57 - 72.38 3.8076 times
Wed 31 December 2025 40.59 (125.37%) 18.02 18.01 - 40.62 2.419 times
Fri 28 November 2025 18.01 (0.9%) 18.70 17.05 - 21.16 0.3615 times
Fri 31 October 2025 17.85 (-32.26%) 26.35 16.42 - 26.35 0.1851 times
Tue 30 September 2025 26.35 (69.45%) 15.55 15.36 - 26.98 0.7259 times
Fri 29 August 2025 15.55 (-7.99%) 16.90 15.00 - 18.00 0.0661 times
Thu 31 July 2025 16.90 (-15.16%) 20.91 16.11 - 21.50 1.2091 times
Mon 30 June 2025 19.92 (20.87%) 15.66 14.70 - 20.58 0.8602 times
Fri 30 May 2025 16.48 (-3.57%) 17.09 15.25 - 17.80 0.1234 times
Wed 30 April 2025 17.09 (9.34%) 15.63 14.01 - 19.80 0.242 times
Fri 28 March 2025 15.63 (-1.94%) 15.30 12.84 - 16.50 0.4044 times

monthly chart PankajPoly

DMA SMA EMA moving averages of Pankaj Poly 531280

DMA (daily moving average) of Pankaj Poly 531280

DMA period DMA value
5 day DMA 65.82
12 day DMA 58.19
20 day DMA 51.65
35 day DMA 41.35
50 day DMA 34.58
100 day DMA 27.71
150 day DMA 24.35
200 day DMA 22.43

EMA (exponential moving average) of Pankaj Poly 531280

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2963.2560.41
12 day EMA59.1456.7354.51
20 day EMA53.1251.0949.21
35 day EMA44.6142.9841.45
50 day EMA36.4534.9833.59

SMA (simple moving average) of Pankaj Poly 531280

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8262.6959.71
12 day SMA58.1956.2654.43
20 day SMA51.6549.7147.89
35 day SMA41.3539.8638.44
50 day SMA34.5833.5432.55
100 day SMA27.7127.1626.64
150 day SMA24.3523.9723.62
200 day SMA22.4322.1421.87
Back to top | Use Dark Theme