Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 90.96 and 92.87
| Daily Target 1 | 89.36 |
| Daily Target 2 | 90.64 |
| Daily Target 3 | 91.273333333333 |
| Daily Target 4 | 92.55 |
| Daily Target 5 | 93.18 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 91.91 (4.99%) | 91.70 | 90.00 - 91.91 | 0.8096 times | Tue 11 August 2026 | 87.54 (4.35%) | 88.00 | 83.89 - 88.08 | 1.0131 times | Mon 10 August 2026 | 83.89 (-0.8%) | 84.57 | 81.32 - 84.90 | 0.3946 times | Fri 07 August 2026 | 84.57 (0.04%) | 84.95 | 84.00 - 84.95 | 0.9232 times | Thu 06 August 2026 | 84.54 (-4.99%) | 88.98 | 84.54 - 88.98 | 1.5037 times | Wed 05 August 2026 | 88.98 (1.46%) | 91.50 | 87.57 - 92.00 | 0.9418 times | Tue 04 August 2026 | 87.70 (4.34%) | 87.79 | 86.50 - 87.80 | 1.9863 times | Mon 03 August 2026 | 84.05 (5%) | 81.90 | 78.66 - 84.05 | 2.2032 times | Fri 31 July 2026 | 80.05 (-5%) | 80.05 | 80.05 - 80.05 | 0.1789 times | Thu 30 July 2026 | 84.26 (-4.99%) | 86.01 | 84.26 - 86.01 | 0.0456 times | Wed 29 July 2026 | 88.69 (-4.99%) | 91.55 | 88.69 - 96.11 | 1.2998 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 86.62 and 97.21
| Weekly Target 1 | 77.79 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 88.38 |
| Weekly Target 4 | 95.44 |
| Weekly Target 5 | 98.97 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 91.91 (8.68%) | 84.57 | 81.32 - 91.91 | 0.3425 times | Fri 07 August 2026 | 84.57 (5.65%) | 81.90 | 78.66 - 92.00 | 1.1675 times | Fri 31 July 2026 | 80.05 (-11.76%) | 95.25 | 80.05 - 97.78 | 1.5941 times | Fri 24 July 2026 | 90.72 (7.39%) | 88.56 | 77.44 - 90.72 | 1.8043 times | Fri 17 July 2026 | 84.48 (17.76%) | 75.00 | 70.36 - 88.25 | 1.9241 times | Fri 10 July 2026 | 71.74 (7.31%) | 63.95 | 63.95 - 71.74 | 0.2355 times | Fri 03 July 2026 | 66.85 (-2.41%) | 69.00 | 62.42 - 71.92 | 0.857 times | Thu 25 June 2026 | 68.50 (3.79%) | 63.01 | 63.01 - 70.00 | 0.8065 times | Fri 19 June 2026 | 66.00 (-4.32%) | 69.00 | 63.15 - 72.42 | 0.4973 times | Fri 12 June 2026 | 68.98 (4.52%) | 66.00 | 59.57 - 68.98 | 0.7712 times | Fri 05 June 2026 | 66.00 (-1.46%) | 68.40 | 61.86 - 70.32 | 0.323 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 85.29 and 98.63
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 83.05 |
| Monthly Target 3 | 87.523333333333 |
| Monthly Target 4 | 96.39 |
| Monthly Target 5 | 100.86 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 91.91 (14.82%) | 81.90 | 78.66 - 92.00 | 0.473 times | Fri 31 July 2026 | 80.05 (12.87%) | 71.40 | 62.42 - 97.78 | 1.9007 times | Tue 30 June 2026 | 70.92 (5.88%) | 68.40 | 59.57 - 72.42 | 0.8598 times | Fri 29 May 2026 | 66.98 (6.15%) | 60.25 | 60.25 - 72.90 | 0.3617 times | Thu 30 April 2026 | 63.10 (2.12%) | 64.00 | 55.62 - 66.60 | 0.5941 times | Mon 30 March 2026 | 61.79 (0.72%) | 61.20 | 54.76 - 65.10 | 0.1481 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.2198 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 2.7967 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.4298 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.2163 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.1094 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 86.63 |
| 20 day DMA | 86.16 |
| 35 day DMA | 79.45 |
| 50 day DMA | 75.24 |
| 100 day DMA | 69.14 |
| 150 day DMA | 65.9 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 85.86 | 85.02 |
| 12 day EMA | 86.41 | 85.41 | 85.02 |
| 20 day EMA | 84.47 | 83.69 | 83.29 |
| 35 day EMA | 80.49 | 79.82 | 79.37 |
| 50 day EMA | 75.65 | 74.99 | 74.48 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 85.9 | 85.94 |
| 12 day SMA | 86.63 | 86.91 | 87.17 |
| 20 day SMA | 86.16 | 85.72 | 85.29 |
| 35 day SMA | 79.45 | 78.78 | 78.17 |
| 50 day SMA | 75.24 | 74.78 | 74.36 |
| 100 day SMA | 69.14 | 68.84 | 68.57 |
| 150 day SMA | 65.9 | 65.56 | 65.23 |
| 200 day SMA | 55.18 | 54.84 | 54.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.