Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 57.64 and 63.4
| Daily Target 1 | 52.84 |
| Daily Target 2 | 56.68 |
| Daily Target 3 | 58.6 |
| Daily Target 4 | 62.44 |
| Daily Target 5 | 64.36 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.52 (5%) | 60.45 | 54.76 - 60.52 | 0.1392 times | Tue 10 March 2026 | 57.64 (-2.32%) | 56.10 | 56.06 - 61.96 | 0.235 times | Mon 09 March 2026 | 59.01 (-4.82%) | 63.24 | 59.01 - 64.50 | 0.3423 times | Fri 06 March 2026 | 62.00 (3.37%) | 62.97 | 60.00 - 62.97 | 0.4559 times | Thu 05 March 2026 | 59.98 (2.16%) | 58.71 | 58.71 - 61.64 | 0.9678 times | Wed 04 March 2026 | 58.71 (-2%) | 59.00 | 56.92 - 59.00 | 0.6354 times | Mon 02 March 2026 | 59.91 (-2.35%) | 61.20 | 59.78 - 63.90 | 0.3266 times | Fri 27 February 2026 | 61.35 (3.98%) | 60.00 | 58.50 - 61.80 | 1.1954 times | Thu 26 February 2026 | 59.00 (2.34%) | 55.01 | 54.77 - 60.00 | 3.2351 times | Wed 25 February 2026 | 57.65 (-3.14%) | 59.52 | 57.50 - 59.52 | 2.4673 times | Tue 24 February 2026 | 59.52 (4.9%) | 59.00 | 59.00 - 59.57 | 3.4115 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 52.77 and 62.51
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 59.926666666667 |
| Weekly Target 4 | 65.09 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.52 (-2.39%) | 63.24 | 54.76 - 64.50 | 0.0147 times | Fri 06 March 2026 | 62.00 (1.06%) | 61.20 | 56.92 - 63.90 | 0.0489 times | Fri 27 February 2026 | 61.35 (7.42%) | 57.00 | 54.77 - 61.80 | 0.3375 times | Fri 20 February 2026 | 57.11 (-5.07%) | 62.89 | 53.30 - 62.89 | 0.4342 times | Fri 13 February 2026 | 60.16 (-3.4%) | 59.17 | 56.37 - 64.95 | 0.6917 times | Fri 06 February 2026 | 62.28 (-1.78%) | 66.58 | 60.61 - 71.89 | 1.6295 times | Fri 30 January 2026 | 63.41 (-12.39%) | 75.70 | 61.49 - 75.97 | 1.3849 times | Fri 23 January 2026 | 72.38 (27.56%) | 59.57 | 59.57 - 72.38 | 2.0304 times | Fri 16 January 2026 | 56.74 (9.85%) | 49.11 | 46.62 - 56.74 | 0.7054 times | Fri 09 January 2026 | 51.65 (15.44%) | 46.97 | 46.85 - 57.06 | 2.7228 times | Fri 02 January 2026 | 44.74 (27.46%) | 36.80 | 36.75 - 44.74 | 0.9107 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 52.77 and 62.51
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 59.926666666667 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.52 (-1.35%) | 61.20 | 54.76 - 64.50 | 0.0335 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.6289 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 3.7347 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.9094 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.2889 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.1461 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 0.573 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.0522 times | Thu 31 July 2025 | 16.90 (-15.16%) | 20.91 | 16.11 - 21.50 | 0.9544 times | Mon 30 June 2025 | 19.92 (20.87%) | 15.66 | 14.70 - 20.58 | 0.679 times | Fri 30 May 2025 | 16.48 (-3.57%) | 17.09 | 15.25 - 17.80 | 0.0974 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 59.34 |
| 20 day DMA | 59.16 |
| 35 day DMA | 62.12 |
| 50 day DMA | 58.57 |
| 100 day DMA | 40.46 |
| 150 day DMA | 33.62 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 59.15 | 59.9 |
| 12 day EMA | 59.59 | 59.42 | 59.74 |
| 20 day EMA | 59.53 | 59.43 | 59.62 |
| 35 day EMA | 57.81 | 57.65 | 57.65 |
| 50 day EMA | 56.68 | 56.52 | 56.47 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 59.47 | 59.92 |
| 12 day SMA | 59.34 | 59.05 | 59.25 |
| 20 day SMA | 59.16 | 59.24 | 59.33 |
| 35 day SMA | 62.12 | 62.18 | 62.23 |
| 50 day SMA | 58.57 | 58.09 | 57.64 |
| 100 day SMA | 40.46 | 40.08 | 39.74 |
| 150 day SMA | 33.62 | 33.33 | 33.06 |
| 200 day SMA | 29.63 | 29.41 | 29.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.