Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 139.3 and 145.1
| Daily Target 1 | 134.73 |
| Daily Target 2 | 138.07 |
| Daily Target 3 | 140.53333333333 |
| Daily Target 4 | 143.87 |
| Daily Target 5 | 146.33 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.40 (1.33%) | 139.50 | 137.20 - 143.00 | 0.3345 times | Thu 04 December 2025 | 139.55 (-1.03%) | 144.30 | 139.20 - 144.30 | 0.4761 times | Wed 03 December 2025 | 141.00 (1.29%) | 139.20 | 137.00 - 145.00 | 0.9851 times | Tue 02 December 2025 | 139.20 (-1.28%) | 141.00 | 136.00 - 141.40 | 1.6842 times | Mon 01 December 2025 | 141.00 (-1.16%) | 144.80 | 136.40 - 146.00 | 0.9679 times | Fri 28 November 2025 | 142.65 (-0.94%) | 145.95 | 141.25 - 146.00 | 0.7376 times | Thu 27 November 2025 | 144.00 (0.07%) | 148.45 | 142.70 - 148.45 | 0.7566 times | Wed 26 November 2025 | 143.90 (1.02%) | 140.20 | 140.20 - 146.95 | 1.5508 times | Tue 25 November 2025 | 142.45 (0.89%) | 142.45 | 140.65 - 145.65 | 0.5712 times | Mon 24 November 2025 | 141.20 (-5.01%) | 149.80 | 140.30 - 149.80 | 1.9361 times | Fri 21 November 2025 | 148.65 (0.13%) | 151.70 | 147.00 - 151.70 | 0.7048 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 133.7 and 143.7
| Weekly Target 1 | 131.13 |
| Weekly Target 2 | 136.27 |
| Weekly Target 3 | 141.13333333333 |
| Weekly Target 4 | 146.27 |
| Weekly Target 5 | 151.13 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.40 (-0.88%) | 144.80 | 136.00 - 146.00 | 0.4589 times | Fri 28 November 2025 | 142.65 (-4.04%) | 149.80 | 140.20 - 149.80 | 0.5729 times | Fri 21 November 2025 | 148.65 (-5.08%) | 160.00 | 147.00 - 165.00 | 1.2475 times | Fri 14 November 2025 | 156.60 (10.13%) | 142.20 | 138.50 - 165.00 | 2.9853 times | Fri 07 November 2025 | 142.20 (-0.11%) | 142.00 | 137.25 - 149.95 | 1.5481 times | Fri 31 October 2025 | 142.35 (-4.56%) | 145.20 | 139.00 - 151.85 | 0.8428 times | Thu 23 October 2025 | 149.15 (1.46%) | 147.00 | 145.15 - 157.30 | 0.3822 times | Fri 17 October 2025 | 147.00 (-4.05%) | 149.10 | 142.00 - 161.00 | 0.7769 times | Fri 10 October 2025 | 153.20 (-0.49%) | 154.00 | 148.50 - 162.95 | 0.6859 times | Fri 03 October 2025 | 153.95 (4.8%) | 153.25 | 146.50 - 158.50 | 0.4996 times | Fri 26 September 2025 | 146.90 (-13.97%) | 171.70 | 145.50 - 177.70 | 1.3569 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 133.7 and 143.7
| Monthly Target 1 | 131.13 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 141.13333333333 |
| Monthly Target 4 | 146.27 |
| Monthly Target 5 | 151.13 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.40 (-0.88%) | 144.80 | 136.00 - 146.00 | 0.107 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.4817 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.7137 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.329 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4927 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.3227 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.8722 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.2987 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 0.9871 times | Fri 28 March 2025 | 130.40 (-3.23%) | 134.75 | 122.65 - 154.95 | 0.3951 times | Fri 28 February 2025 | 134.75 (-13.76%) | 161.95 | 128.50 - 163.00 | 0.607 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 140.43 |
| 12 day DMA | 142.79 |
| 20 day DMA | 146.62 |
| 35 day DMA | 146.6 |
| 50 day DMA | 148.91 |
| 100 day DMA | 157.15 |
| 150 day DMA | 156.47 |
| 200 day DMA | 151.91 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.05 | 140.88 | 141.54 |
| 12 day EMA | 143.06 | 143.36 | 144.05 |
| 20 day EMA | 144.75 | 145.1 | 145.68 |
| 35 day EMA | 147.25 | 147.59 | 148.06 |
| 50 day EMA | 148.82 | 149.12 | 149.51 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.43 | 140.68 | 141.57 |
| 12 day SMA | 142.79 | 143.84 | 145.57 |
| 20 day SMA | 146.62 | 146.92 | 147.07 |
| 35 day SMA | 146.6 | 146.85 | 147.24 |
| 50 day SMA | 148.91 | 149.5 | 149.98 |
| 100 day SMA | 157.15 | 157.43 | 157.65 |
| 150 day SMA | 156.47 | 156.38 | 156.27 |
| 200 day SMA | 151.91 | 152 | 152.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.