Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 243.2 and 256.2
| Daily Target 1 | 240.03 |
| Daily Target 2 | 246.37 |
| Daily Target 3 | 253.03333333333 |
| Daily Target 4 | 259.37 |
| Daily Target 5 | 266.03 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 252.70 (-2.09%) | 255.00 | 246.70 - 259.70 | 0.7119 times | Thu 10 September 2026 | 258.10 (3.59%) | 245.00 | 245.00 - 260.20 | 0.6275 times | Wed 09 September 2026 | 249.15 (3.81%) | 237.00 | 232.00 - 250.00 | 0.8128 times | Tue 08 September 2026 | 240.00 (4.96%) | 230.00 | 220.10 - 240.05 | 1.5274 times | Mon 07 September 2026 | 228.65 (-3.71%) | 236.00 | 226.00 - 236.00 | 1.2562 times | Fri 04 September 2026 | 237.45 (-3.85%) | 245.80 | 234.65 - 245.80 | 2.0987 times | Thu 03 September 2026 | 246.95 (-2.72%) | 253.00 | 241.20 - 253.00 | 0.6714 times | Wed 02 September 2026 | 253.85 (0.04%) | 248.60 | 241.10 - 258.00 | 0.8055 times | Tue 01 September 2026 | 253.75 (0.67%) | 255.00 | 249.10 - 258.00 | 0.7611 times | Mon 31 August 2026 | 252.05 (-1.81%) | 260.00 | 250.10 - 265.00 | 0.7276 times | Fri 28 August 2026 | 256.70 (-3.48%) | 252.70 | 252.70 - 279.20 | 1.0055 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 236.4 and 276.5
| Weekly Target 1 | 204.23 |
| Weekly Target 2 | 228.47 |
| Weekly Target 3 | 244.33333333333 |
| Weekly Target 4 | 268.57 |
| Weekly Target 5 | 284.43 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 252.70 (6.42%) | 236.00 | 220.10 - 260.20 | 0.6034 times | Fri 04 September 2026 | 237.45 (-7.5%) | 260.00 | 234.65 - 265.00 | 0.6191 times | Fri 28 August 2026 | 256.70 (3.05%) | 251.20 | 246.00 - 284.90 | 0.9703 times | Fri 21 August 2026 | 249.10 (9.33%) | 231.95 | 225.85 - 253.00 | 1.2262 times | Fri 14 August 2026 | 227.85 (5.8%) | 219.00 | 211.50 - 237.00 | 1.4473 times | Fri 07 August 2026 | 215.35 (-1.4%) | 216.00 | 210.00 - 228.00 | 0.3971 times | Fri 31 July 2026 | 218.40 (-0.93%) | 221.90 | 203.50 - 224.90 | 0.5764 times | Fri 24 July 2026 | 220.45 (6.86%) | 215.00 | 196.65 - 240.00 | 2.1828 times | Fri 17 July 2026 | 206.30 (19.94%) | 172.00 | 164.10 - 224.95 | 1.529 times | Fri 10 July 2026 | 172.00 (3.74%) | 169.05 | 164.95 - 175.80 | 0.4485 times | Fri 03 July 2026 | 165.80 (13.06%) | 146.50 | 142.00 - 174.00 | 1.1283 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 216.35 and 256.45
| Monthly Target 1 | 204.23 |
| Monthly Target 2 | 228.47 |
| Monthly Target 3 | 244.33333333333 |
| Monthly Target 4 | 268.57 |
| Monthly Target 5 | 284.43 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 252.70 (0.26%) | 255.00 | 220.10 - 260.20 | 0.517 times | Mon 31 August 2026 | 252.05 (15.41%) | 216.00 | 210.00 - 284.90 | 1.8837 times | Fri 31 July 2026 | 218.40 (32.4%) | 166.50 | 160.05 - 240.00 | 2.3813 times | Tue 30 June 2026 | 164.95 (-1.02%) | 173.30 | 140.00 - 177.30 | 0.8817 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 0.851 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 1.4269 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.4033 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.4901 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 0.7948 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.3701 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 0.9157 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 245.72 |
| 12 day DMA | 249.61 |
| 20 day DMA | 249.17 |
| 35 day DMA | 236.98 |
| 50 day DMA | 224.69 |
| 100 day DMA | 190.09 |
| 150 day DMA | 172.81 |
| 200 day DMA | 165.43 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.84 | 248.41 | 243.56 |
| 12 day EMA | 248.03 | 247.18 | 245.2 |
| 20 day EMA | 244.51 | 243.65 | 242.13 |
| 35 day EMA | 233.98 | 232.88 | 231.4 |
| 50 day EMA | 221.51 | 220.24 | 218.7 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.72 | 242.67 | 240.44 |
| 12 day SMA | 249.61 | 251.26 | 251.38 |
| 20 day SMA | 249.17 | 247.93 | 246.73 |
| 35 day SMA | 236.98 | 236.06 | 234.98 |
| 50 day SMA | 224.69 | 222.95 | 221.17 |
| 100 day SMA | 190.09 | 189.15 | 188.17 |
| 150 day SMA | 172.81 | 172.02 | 171.23 |
| 200 day SMA | 165.43 | 164.91 | 164.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.