Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 201.38 and 212.58
| Daily Target 1 | 198.35 |
| Daily Target 2 | 204.4 |
| Daily Target 3 | 209.55 |
| Daily Target 4 | 215.6 |
| Daily Target 5 | 220.75 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 210.45 (-1.2%) | 214.60 | 203.50 - 214.70 | 0.3533 times | Mon 27 July 2026 | 213.00 (-3.38%) | 221.90 | 210.60 - 224.90 | 0.3889 times | Fri 24 July 2026 | 220.45 (0.09%) | 222.00 | 209.25 - 222.00 | 0.6626 times | Thu 23 July 2026 | 220.25 (-4.69%) | 238.00 | 219.55 - 240.00 | 0.7057 times | Wed 22 July 2026 | 231.10 (5.65%) | 228.70 | 220.00 - 235.00 | 2.3788 times | Tue 21 July 2026 | 218.75 (9.98%) | 198.00 | 198.00 - 218.75 | 1.8388 times | Mon 20 July 2026 | 198.90 (-3.59%) | 215.00 | 196.65 - 215.00 | 0.5524 times | Fri 17 July 2026 | 206.30 (-4.14%) | 219.00 | 203.10 - 219.00 | 0.3123 times | Thu 16 July 2026 | 215.20 (0.7%) | 215.00 | 210.55 - 224.95 | 0.8951 times | Wed 15 July 2026 | 213.70 (11.91%) | 197.25 | 188.10 - 218.00 | 1.9122 times | Tue 14 July 2026 | 190.95 (7.55%) | 181.85 | 175.45 - 197.00 | 0.9266 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 196.28 and 217.68
| Weekly Target 1 | 191.55 |
| Weekly Target 2 | 201 |
| Weekly Target 3 | 212.95 |
| Weekly Target 4 | 222.4 |
| Weekly Target 5 | 234.35 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 210.45 (-4.54%) | 221.90 | 203.50 - 224.90 | 0.3493 times | Fri 24 July 2026 | 220.45 (6.86%) | 215.00 | 196.65 - 240.00 | 2.8887 times | Fri 17 July 2026 | 206.30 (19.94%) | 172.00 | 164.10 - 224.95 | 2.0234 times | Fri 10 July 2026 | 172.00 (3.74%) | 169.05 | 164.95 - 175.80 | 0.5935 times | Fri 03 July 2026 | 165.80 (13.06%) | 146.50 | 142.00 - 174.00 | 1.4932 times | Thu 25 June 2026 | 146.65 (1%) | 148.30 | 144.00 - 157.85 | 0.2177 times | Fri 19 June 2026 | 145.20 (-7.93%) | 159.00 | 140.00 - 162.00 | 0.6811 times | Fri 12 June 2026 | 157.70 (0%) | 154.90 | 154.45 - 161.95 | 0.139 times | Fri 05 June 2026 | 157.70 (-5.37%) | 173.30 | 150.00 - 177.30 | 0.6678 times | Fri 29 May 2026 | 166.65 (14.38%) | 149.20 | 140.65 - 174.90 | 0.9462 times | Fri 22 May 2026 | 145.70 (-4.49%) | 150.00 | 142.00 - 153.50 | 0.4618 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 185.25 and 265.2
| Monthly Target 1 | 123.55 |
| Monthly Target 2 | 167 |
| Monthly Target 3 | 203.5 |
| Monthly Target 4 | 246.95 |
| Monthly Target 5 | 283.45 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 210.45 (27.58%) | 166.50 | 160.05 - 240.00 | 2.5492 times | Tue 30 June 2026 | 164.95 (-1.02%) | 173.30 | 140.00 - 177.30 | 1.004 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 0.969 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 1.6247 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.4592 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.558 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 0.9049 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.4214 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.0427 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.4668 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 0.8692 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 219.05 |
| 12 day DMA | 209.72 |
| 20 day DMA | 193.17 |
| 35 day DMA | 174.84 |
| 50 day DMA | 168.48 |
| 100 day DMA | 156.13 |
| 150 day DMA | 152.01 |
| 200 day DMA | 150.79 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.3 | 216.23 | 217.84 |
| 12 day EMA | 206.77 | 206.1 | 204.85 |
| 20 day EMA | 196.63 | 195.18 | 193.31 |
| 35 day EMA | 184.5 | 182.97 | 181.2 |
| 50 day EMA | 172.04 | 170.47 | 168.74 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.05 | 220.71 | 217.89 |
| 12 day SMA | 209.72 | 206.51 | 202.85 |
| 20 day SMA | 193.17 | 190.15 | 186.84 |
| 35 day SMA | 174.84 | 173.33 | 171.66 |
| 50 day SMA | 168.48 | 167.35 | 166.18 |
| 100 day SMA | 156.13 | 155.45 | 154.75 |
| 150 day SMA | 152.01 | 151.55 | 151.06 |
| 200 day SMA | 150.79 | 150.49 | 150.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.