Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 52.63 and 56.15
| Daily Target 1 | 50 |
| Daily Target 2 | 51.73 |
| Daily Target 3 | 53.523333333333 |
| Daily Target 4 | 55.25 |
| Daily Target 5 | 57.04 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.45 (-1.44%) | 53.00 | 51.80 - 55.32 | 0.1969 times | Wed 24 April 2024 | 54.23 (0.15%) | 54.70 | 51.45 - 56.08 | 1.9331 times | Tue 23 April 2024 | 54.15 (-5%) | 57.00 | 54.15 - 59.00 | 0.454 times | Mon 22 April 2024 | 57.00 (-0.85%) | 57.68 | 54.62 - 58.68 | 1.1224 times | Fri 19 April 2024 | 57.49 (1.84%) | 57.99 | 53.63 - 57.99 | 1.2231 times | Thu 18 April 2024 | 56.45 (4.98%) | 53.77 | 51.09 - 56.45 | 1.6712 times | Tue 16 April 2024 | 53.77 (-5%) | 56.70 | 53.77 - 56.70 | 1.177 times | Mon 15 April 2024 | 56.60 (-4.99%) | 58.38 | 56.60 - 58.38 | 0.4495 times | Fri 12 April 2024 | 59.57 (-4.99%) | 65.30 | 59.57 - 65.30 | 0.8877 times | Wed 10 April 2024 | 62.70 (-5%) | 66.00 | 62.70 - 66.00 | 0.8851 times | Tue 09 April 2024 | 66.00 (4.18%) | 66.51 | 63.01 - 66.51 | 0.7865 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 48.68 and 56.23
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 54.633333333333 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.45 (-7.03%) | 57.68 | 51.45 - 59.00 | 0.5175 times | Fri 19 April 2024 | 57.49 (-3.49%) | 58.38 | 51.09 - 58.38 | 0.6312 times | Fri 12 April 2024 | 59.57 (-1.28%) | 57.60 | 57.60 - 66.51 | 0.5038 times | Fri 05 April 2024 | 60.34 (-7.82%) | 65.46 | 60.34 - 65.60 | 0.2276 times | Thu 28 March 2024 | 65.46 (3.9%) | 64.25 | 63.25 - 66.78 | 0.0734 times | Fri 22 March 2024 | 63.00 (-2.97%) | 63.64 | 59.91 - 63.64 | 0.8855 times | Fri 15 March 2024 | 64.93 (-2.07%) | 67.62 | 64.93 - 70.34 | 1.2027 times | Thu 07 March 2024 | 66.30 (8.21%) | 62.49 | 62.49 - 66.30 | 0.2144 times | Sat 02 March 2024 | 61.27 (12.5%) | 55.54 | 55.54 - 61.27 | 2.7154 times | Fri 23 February 2024 | 54.46 (10.33%) | 50.34 | 50.34 - 54.46 | 3.0285 times | Fri 16 February 2024 | 49.36 (5.47%) | 46.80 | 46.80 - 49.36 | 0.7636 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 44.56 and 59.98
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 57.016666666667 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 72.44 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.45 (-18.35%) | 65.46 | 51.09 - 66.51 | 0.6808 times | Thu 28 March 2024 | 65.46 (11.14%) | 60.07 | 59.91 - 70.34 | 0.9325 times | Thu 29 February 2024 | 58.90 (30.6%) | 44.20 | 43.30 - 58.92 | 3.6347 times | Wed 31 January 2024 | 45.10 (-69.34%) | 150.00 | 37.20 - 182.60 | 2.7602 times | Fri 29 December 2023 | 147.10 (16.72%) | 128.55 | 128.55 - 159.50 | 0.3731 times | Thu 30 November 2023 | 126.03 (71.77%) | 77.00 | 77.00 - 126.03 | 0.6691 times | Tue 31 October 2023 | 73.37 (78.95%) | 43.05 | 38.21 - 73.37 | 0.6454 times | Fri 29 September 2023 | 41.00 (5.13%) | 39.00 | 35.63 - 44.10 | 0.0673 times | Thu 31 August 2023 | 39.00 (-6.9%) | 41.89 | 34.00 - 41.89 | 0.0268 times | Mon 31 July 2023 | 41.89 (10.24%) | 38.00 | 30.07 - 42.72 | 0.21 times | Fri 30 June 2023 | 38.00 (-24.36%) | 47.85 | 38.00 - 49.45 | 0.0552 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 57.9 |
| 20 day DMA | 60.19 |
| 35 day DMA | 62.01 |
| 50 day DMA | 59.24 |
| 100 day DMA | 85.88 |
| 150 day DMA | 81.4 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 55.6 | 56.29 |
| 12 day EMA | 57.11 | 57.77 | 58.41 |
| 20 day EMA | 58.48 | 59.01 | 59.51 |
| 35 day EMA | 58.23 | 58.51 | 58.76 |
| 50 day EMA | 57.73 | 57.9 | 58.05 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.86 | 55.77 |
| 12 day SMA | 57.9 | 58.47 | 59.08 |
| 20 day SMA | 60.19 | 60.66 | 61.07 |
| 35 day SMA | 62.01 | 62.2 | 62.33 |
| 50 day SMA | 59.24 | 59.1 | 58.96 |
| 100 day SMA | 85.88 | 86.58 | 87.25 |
| 150 day SMA | 81.4 | 81.32 | 81.24 |
| 200 day SMA | 70.8 | 70.73 | 70.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.