Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 299.2 and 310.5
| Daily Target 1 | 290.1 |
| Daily Target 2 | 297 |
| Daily Target 3 | 301.4 |
| Daily Target 4 | 308.3 |
| Daily Target 5 | 312.7 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 303.90 (4.34%) | 294.80 | 294.50 - 305.80 | 1.6148 times | Tue 27 October 2026 | 291.25 (4.99%) | 283.95 | 278.30 - 291.25 | 1.1045 times | Mon 26 October 2026 | 277.40 (1.37%) | 264.50 | 262.20 - 285.00 | 1.5095 times | Fri 23 October 2026 | 273.65 (-5%) | 295.20 | 273.65 - 297.95 | 0.6623 times | Thu 22 October 2026 | 288.05 (2.95%) | 279.80 | 269.00 - 293.00 | 0.8838 times | Wed 21 October 2026 | 279.80 (2.19%) | 280.00 | 264.00 - 285.00 | 0.7875 times | Mon 19 October 2026 | 273.80 (4.98%) | 264.00 | 262.90 - 273.80 | 1.278 times | Fri 16 October 2026 | 260.80 (4.42%) | 253.00 | 249.00 - 262.20 | 1.0265 times | Thu 15 October 2026 | 249.75 (-1.67%) | 255.00 | 246.10 - 257.55 | 0.44 times | Wed 14 October 2026 | 254.00 (-0.37%) | 251.10 | 248.00 - 258.95 | 0.6932 times | Tue 13 October 2026 | 254.95 (0%) | 254.95 | 251.05 - 258.95 | 0.1932 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 283.05 and 326.65
| Weekly Target 1 | 247.03 |
| Weekly Target 2 | 275.47 |
| Weekly Target 3 | 290.63333333333 |
| Weekly Target 4 | 319.07 |
| Weekly Target 5 | 334.23 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 303.90 (11.05%) | 264.50 | 262.20 - 305.80 | 1.1902 times | Fri 23 October 2026 | 273.65 (4.93%) | 264.00 | 262.90 - 297.95 | 1.0164 times | Fri 16 October 2026 | 260.80 (1.05%) | 254.40 | 245.00 - 262.20 | 0.9284 times | Tue 06 October 2026 | 258.10 (2.6%) | 254.00 | 241.85 - 261.20 | 0.2466 times | Thu 01 October 2026 | 251.55 (5.69%) | 240.40 | 233.55 - 260.00 | 0.5236 times | Fri 25 September 2026 | 238.00 (-0.13%) | 238.00 | 230.75 - 246.00 | 0.7408 times | Fri 18 September 2026 | 238.30 (-5.7%) | 259.50 | 230.75 - 259.50 | 0.9996 times | Fri 11 September 2026 | 252.70 (6.42%) | 236.00 | 220.10 - 260.20 | 1.1982 times | Fri 04 September 2026 | 237.45 (-7.5%) | 260.00 | 234.65 - 265.00 | 1.2294 times | Fri 28 August 2026 | 256.70 (3.05%) | 251.20 | 246.00 - 284.90 | 1.9268 times | Fri 21 August 2026 | 249.10 (9.33%) | 231.95 | 225.85 - 253.00 | 2.435 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 272.88 and 336.83
| Monthly Target 1 | 219.9 |
| Monthly Target 2 | 261.9 |
| Monthly Target 3 | 283.85 |
| Monthly Target 4 | 325.85 |
| Monthly Target 5 | 347.8 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 303.90 (19.11%) | 251.20 | 241.85 - 305.80 | 0.7379 times | Tue 29 September 2026 | 255.15 (1.23%) | 255.00 | 220.10 - 260.20 | 0.922 times | Mon 31 August 2026 | 252.05 (15.41%) | 216.00 | 210.00 - 284.90 | 1.724 times | Fri 31 July 2026 | 218.40 (32.4%) | 166.50 | 160.05 - 240.00 | 2.1794 times | Tue 30 June 2026 | 164.95 (-1.02%) | 173.30 | 140.00 - 177.30 | 0.807 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 0.7789 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 1.3059 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.3691 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.4485 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 0.7274 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.3387 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 286.85 |
| 12 day DMA | 271.86 |
| 20 day DMA | 262.3 |
| 35 day DMA | 254.52 |
| 50 day DMA | 251.75 |
| 100 day DMA | 216.58 |
| 150 day DMA | 193.09 |
| 200 day DMA | 180.2 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.35 | 280.57 | 275.23 |
| 12 day EMA | 275.89 | 270.8 | 267.08 |
| 20 day EMA | 267.67 | 263.86 | 260.98 |
| 35 day EMA | 259.26 | 256.63 | 254.59 |
| 50 day EMA | 252.67 | 250.58 | 248.92 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.85 | 282.03 | 278.54 |
| 12 day SMA | 271.86 | 268.04 | 264.9 |
| 20 day SMA | 262.3 | 258.89 | 256.36 |
| 35 day SMA | 254.52 | 253.04 | 252.06 |
| 50 day SMA | 251.75 | 250.02 | 248.5 |
| 100 day SMA | 216.58 | 215.06 | 213.59 |
| 150 day SMA | 193.09 | 191.94 | 190.87 |
| 200 day SMA | 180.2 | 179.4 | 178.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.