Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 140.83 and 151.63
| Daily Target 1 | 132.08 |
| Daily Target 2 | 138.77 |
| Daily Target 3 | 142.88333333333 |
| Daily Target 4 | 149.57 |
| Daily Target 5 | 153.68 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.45 (3.01%) | 142.50 | 136.20 - 147.00 | 0.97 times | Wed 11 February 2026 | 141.20 (0.93%) | 139.00 | 137.30 - 144.00 | 0.5099 times | Tue 10 February 2026 | 139.90 (1.52%) | 140.00 | 136.00 - 141.50 | 1.4361 times | Mon 09 February 2026 | 137.80 (0.07%) | 140.60 | 131.25 - 145.50 | 1.2655 times | Fri 06 February 2026 | 137.70 (-2.03%) | 140.55 | 137.30 - 140.55 | 0.1466 times | Thu 05 February 2026 | 140.55 (-1.58%) | 143.00 | 140.00 - 143.00 | 0.2246 times | Wed 04 February 2026 | 142.80 (4.16%) | 140.00 | 134.00 - 149.00 | 2.9115 times | Tue 03 February 2026 | 137.10 (2.08%) | 139.00 | 134.00 - 139.00 | 0.4654 times | Mon 02 February 2026 | 134.30 (-3.83%) | 139.65 | 131.25 - 139.65 | 1.0789 times | Sun 01 February 2026 | 139.65 (0.94%) | 138.35 | 134.90 - 141.20 | 0.9915 times | Fri 30 January 2026 | 138.35 (-1.39%) | 137.85 | 134.20 - 139.15 | 1.2765 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 138.35 and 154.1
| Weekly Target 1 | 125.48 |
| Weekly Target 2 | 135.47 |
| Weekly Target 3 | 141.23333333333 |
| Weekly Target 4 | 151.22 |
| Weekly Target 5 | 156.98 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.45 (5.63%) | 140.60 | 131.25 - 147.00 | 0.7995 times | Fri 06 February 2026 | 137.70 (-0.47%) | 138.35 | 131.25 - 149.00 | 1.1125 times | Fri 30 January 2026 | 138.35 (-2.54%) | 140.60 | 130.00 - 146.70 | 0.8689 times | Fri 23 January 2026 | 141.95 (-4.76%) | 154.95 | 138.05 - 159.70 | 3.371 times | Fri 16 January 2026 | 149.05 (10.69%) | 134.80 | 131.20 - 150.00 | 0.8464 times | Fri 09 January 2026 | 134.65 (-8.15%) | 146.00 | 133.20 - 151.40 | 0.6516 times | Fri 02 January 2026 | 146.60 (0.69%) | 145.60 | 141.60 - 154.80 | 0.6141 times | Fri 26 December 2025 | 145.60 (0.41%) | 148.75 | 141.10 - 160.00 | 0.4778 times | Fri 19 December 2025 | 145.00 (3.72%) | 141.85 | 138.00 - 154.00 | 1.1045 times | Fri 12 December 2025 | 139.80 (-1.13%) | 142.00 | 138.00 - 144.00 | 0.1537 times | Fri 05 December 2025 | 141.40 (-0.88%) | 144.80 | 136.00 - 146.00 | 0.4506 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 138.35 and 156.1
| Monthly Target 1 | 124.15 |
| Monthly Target 2 | 134.8 |
| Monthly Target 3 | 141.9 |
| Monthly Target 4 | 152.55 |
| Monthly Target 5 | 159.65 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.45 (5.13%) | 138.35 | 131.25 - 149.00 | 0.4089 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 1.2459 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.5802 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.4355 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.6427 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.1967 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4437 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.0915 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.7854 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.1694 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 0.8888 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 140.41 |
| 12 day DMA | 139.59 |
| 20 day DMA | 142.04 |
| 35 day DMA | 142.63 |
| 50 day DMA | 142.88 |
| 100 day DMA | 146.51 |
| 150 day DMA | 152.78 |
| 200 day DMA | 152.97 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.69 | 139.81 | 139.12 |
| 12 day EMA | 140.9 | 140.07 | 139.86 |
| 20 day EMA | 141.21 | 140.76 | 140.71 |
| 35 day EMA | 141.94 | 141.73 | 141.76 |
| 50 day EMA | 142.61 | 142.49 | 142.54 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.41 | 139.43 | 139.75 |
| 12 day SMA | 139.59 | 139.6 | 139.33 |
| 20 day SMA | 142.04 | 141.72 | 141.51 |
| 35 day SMA | 142.63 | 142.7 | 142.82 |
| 50 day SMA | 142.88 | 142.76 | 142.76 |
| 100 day SMA | 146.51 | 146.62 | 146.74 |
| 150 day SMA | 152.78 | 152.84 | 152.87 |
| 200 day SMA | 152.97 | 152.89 | 152.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.