Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 93.61 and 97.76
| Daily Target 1 | 92.41 |
| Daily Target 2 | 94.81 |
| Daily Target 3 | 96.556666666667 |
| Daily Target 4 | 98.96 |
| Daily Target 5 | 100.71 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.22 (-0.49%) | 98.30 | 94.15 - 98.30 | 0.0752 times | Thu 09 April 2026 | 97.70 (2.07%) | 94.72 | 93.00 - 98.40 | 0.2702 times | Wed 08 April 2026 | 95.72 (2.94%) | 97.50 | 85.00 - 97.50 | 0.4521 times | Tue 07 April 2026 | 92.99 (3.63%) | 86.00 | 85.00 - 93.70 | 0.1004 times | Mon 06 April 2026 | 89.73 (1.97%) | 90.00 | 83.25 - 90.00 | 0.9299 times | Thu 02 April 2026 | 88.00 (7.32%) | 82.00 | 81.10 - 88.99 | 0.9631 times | Wed 01 April 2026 | 82.00 (3.34%) | 87.60 | 78.65 - 87.60 | 0.2681 times | Mon 30 March 2026 | 79.35 (-7.46%) | 85.50 | 78.10 - 85.50 | 1.7766 times | Fri 27 March 2026 | 85.75 (-3.49%) | 86.60 | 82.30 - 88.00 | 4.0512 times | Wed 25 March 2026 | 88.85 (-1.39%) | 94.50 | 87.00 - 94.50 | 1.1131 times | Tue 24 March 2026 | 90.10 (4.71%) | 86.05 | 86.05 - 94.90 | 0.5177 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 90.24 and 105.39
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 87.51 |
| Weekly Target 3 | 92.956666666667 |
| Weekly Target 4 | 102.66 |
| Weekly Target 5 | 108.11 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.22 (10.48%) | 90.00 | 83.25 - 98.40 | 0.5417 times | Thu 02 April 2026 | 88.00 (2.62%) | 85.50 | 78.10 - 88.99 | 0.8915 times | Fri 27 March 2026 | 85.75 (-5.56%) | 90.50 | 82.30 - 94.90 | 2.0256 times | Fri 20 March 2026 | 90.80 (-2.47%) | 92.15 | 86.00 - 95.50 | 2.3012 times | Fri 13 March 2026 | 93.10 (-1.06%) | 98.45 | 90.55 - 98.45 | 0.6528 times | Fri 06 March 2026 | 94.10 (-7.38%) | 111.95 | 93.50 - 111.95 | 0.9521 times | Fri 27 February 2026 | 101.60 (-5.93%) | 107.95 | 97.00 - 107.95 | 0.6317 times | Fri 20 February 2026 | 108.00 (-1.01%) | 109.00 | 101.00 - 112.00 | 1.1926 times | Fri 13 February 2026 | 109.10 (0.28%) | 105.00 | 102.00 - 112.00 | 0.448 times | Fri 06 February 2026 | 108.80 (2.08%) | 108.95 | 101.50 - 118.00 | 0.3628 times | Fri 30 January 2026 | 106.58 (-0.39%) | 107.00 | 103.00 - 119.70 | 0.2333 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 87.94 and 107.69
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 91.423333333333 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 111.17 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.22 (22.52%) | 87.60 | 78.65 - 98.40 | 0.1629 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.1604 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.4735 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7525 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.5185 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.6256 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.7063 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.6712 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.865 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 1.0642 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 1.1224 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 94.67 |
| 12 day DMA | 89.46 |
| 20 day DMA | 90.63 |
| 35 day DMA | 95.25 |
| 50 day DMA | 98.94 |
| 100 day DMA | 100.14 |
| 150 day DMA | 105 |
| 200 day DMA | 107.07 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.65 | 93.36 | 91.19 |
| 12 day EMA | 92.11 | 91.18 | 90 |
| 20 day EMA | 92.47 | 91.97 | 91.37 |
| 35 day EMA | 95.24 | 95.12 | 94.97 |
| 50 day EMA | 99.16 | 99.24 | 99.3 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.67 | 92.83 | 89.69 |
| 12 day SMA | 89.46 | 88.92 | 88.45 |
| 20 day SMA | 90.63 | 90.42 | 90.34 |
| 35 day SMA | 95.25 | 95.61 | 95.93 |
| 50 day SMA | 98.94 | 99.13 | 99.32 |
| 100 day SMA | 100.14 | 100.2 | 100.26 |
| 150 day SMA | 105 | 105.07 | 105.16 |
| 200 day SMA | 107.07 | 107.16 | 107.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.