Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 80.31 and 91.91
| Daily Target 1 | 77.8 |
| Daily Target 2 | 82.81 |
| Daily Target 3 | 89.403333333333 |
| Daily Target 4 | 94.41 |
| Daily Target 5 | 101 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.81 (-8.49%) | 96.00 | 84.40 - 96.00 | 4.3911 times | Thu 22 October 2026 | 95.96 (-0.04%) | 96.00 | 94.00 - 102.50 | 1.8875 times | Wed 21 October 2026 | 96.00 (-3.02%) | 100.00 | 96.00 - 100.00 | 0.1418 times | Mon 19 October 2026 | 98.99 (-1.05%) | 103.60 | 95.20 - 103.60 | 0.0614 times | Fri 16 October 2026 | 100.04 (4.21%) | 100.00 | 95.00 - 105.15 | 0.1812 times | Thu 15 October 2026 | 96.00 (-2.93%) | 95.00 | 95.00 - 96.00 | 0.0804 times | Wed 14 October 2026 | 98.90 (4.04%) | 95.00 | 95.00 - 98.90 | 0.8807 times | Tue 13 October 2026 | 95.06 (-0.16%) | 94.05 | 94.05 - 98.05 | 0.4994 times | Mon 12 October 2026 | 95.21 (-4.49%) | 100.00 | 93.70 - 100.00 | 1.1344 times | Tue 06 October 2026 | 99.69 (2.14%) | 100.00 | 98.20 - 100.00 | 0.7421 times | Mon 05 October 2026 | 97.60 (-0.41%) | 98.00 | 93.70 - 98.00 | 0.4931 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 76.51 and 95.71
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 91.936666666667 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 111.14 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.81 (-12.23%) | 103.60 | 84.40 - 103.60 | 0.6998 times | Fri 16 October 2026 | 100.04 (0.35%) | 100.00 | 93.70 - 105.15 | 0.2997 times | Tue 06 October 2026 | 99.69 (1.72%) | 98.00 | 93.70 - 100.00 | 0.1334 times | Thu 01 October 2026 | 98.00 (-2.95%) | 100.00 | 98.00 - 102.90 | 0.1587 times | Fri 25 September 2026 | 100.98 (-1.84%) | 101.99 | 97.15 - 103.90 | 0.5467 times | Fri 18 September 2026 | 102.87 (2.87%) | 98.25 | 98.00 - 103.80 | 0.8354 times | Fri 11 September 2026 | 100.00 (-1.96%) | 101.49 | 100.00 - 112.00 | 1.5588 times | Fri 04 September 2026 | 102.00 (-0.49%) | 102.45 | 98.20 - 106.00 | 0.9201 times | Fri 28 August 2026 | 102.50 (0.69%) | 103.85 | 93.35 - 105.00 | 2.6835 times | Fri 21 August 2026 | 101.80 (-2.26%) | 102.00 | 98.50 - 108.70 | 2.1639 times | Fri 14 August 2026 | 104.15 (0.73%) | 104.00 | 92.55 - 110.30 | 5.7153 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 75.73 and 96.48
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 79.76 |
| Monthly Target 3 | 92.453333333333 |
| Monthly Target 4 | 100.51 |
| Monthly Target 5 | 113.2 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.81 (-11.39%) | 98.00 | 84.40 - 105.15 | 0.1972 times | Tue 29 September 2026 | 99.10 (-0.55%) | 99.50 | 97.15 - 112.00 | 0.6394 times | Mon 31 August 2026 | 99.65 (-6.96%) | 114.75 | 92.55 - 120.95 | 2.4526 times | Fri 31 July 2026 | 107.10 (-10.79%) | 117.50 | 105.25 - 129.50 | 0.9559 times | Tue 30 June 2026 | 120.05 (-1.96%) | 113.00 | 100.00 - 140.00 | 0.9388 times | Fri 29 May 2026 | 122.45 (11.83%) | 109.00 | 105.00 - 134.00 | 0.9849 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.8188 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.4649 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.5977 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.9499 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.6545 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 95.76 |
| 12 day DMA | 96.61 |
| 20 day DMA | 98.19 |
| 35 day DMA | 99.5 |
| 50 day DMA | 100.42 |
| 100 day DMA | 108.21 |
| 150 day DMA | 106.3 |
| 200 day DMA | 106.05 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.96 | 97.03 | 97.57 |
| 12 day EMA | 96.26 | 97.8 | 98.13 |
| 20 day EMA | 97.59 | 98.62 | 98.9 |
| 35 day EMA | 99.48 | 100.17 | 100.42 |
| 50 day EMA | 101.16 | 101.7 | 101.93 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.76 | 97.4 | 97.99 |
| 12 day SMA | 96.61 | 97.55 | 97.89 |
| 20 day SMA | 98.19 | 98.8 | 99.05 |
| 35 day SMA | 99.5 | 99.8 | 99.89 |
| 50 day SMA | 100.42 | 100.96 | 101.43 |
| 100 day SMA | 108.21 | 108.48 | 108.67 |
| 150 day SMA | 106.3 | 106.34 | 106.34 |
| 200 day SMA | 106.05 | 106.1 | 106.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.