Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 116.35 and 127.75
| Daily Target 1 | 107.3 |
| Daily Target 2 | 114 |
| Daily Target 3 | 118.7 |
| Daily Target 4 | 125.4 |
| Daily Target 5 | 130.1 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120.70 (7.43%) | 112.00 | 112.00 - 123.40 | 4.0388 times | Tue 26 May 2026 | 112.35 (-3.89%) | 120.80 | 112.00 - 120.80 | 0.4738 times | Mon 25 May 2026 | 116.90 (1.56%) | 116.00 | 115.30 - 118.00 | 2.2318 times | Fri 22 May 2026 | 115.10 (-0.09%) | 115.00 | 114.55 - 116.00 | 0.9131 times | Thu 21 May 2026 | 115.20 (2.67%) | 112.00 | 112.00 - 118.70 | 0.5382 times | Wed 20 May 2026 | 112.20 (-1.88%) | 114.35 | 110.80 - 119.05 | 0.9539 times | Tue 19 May 2026 | 114.35 (-1.93%) | 116.70 | 109.20 - 116.70 | 0.0463 times | Mon 18 May 2026 | 116.60 (-0.17%) | 116.80 | 109.00 - 124.00 | 0.7914 times | Fri 15 May 2026 | 116.80 (-1.6%) | 116.80 | 116.80 - 116.80 | 0.0036 times | Thu 14 May 2026 | 118.70 (0.17%) | 118.50 | 118.50 - 119.50 | 0.0091 times | Wed 13 May 2026 | 118.50 (9.32%) | 119.70 | 113.00 - 119.70 | 0.4583 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 116.35 and 127.75
| Weekly Target 1 | 107.3 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 118.7 |
| Weekly Target 4 | 125.4 |
| Weekly Target 5 | 130.1 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120.70 (4.87%) | 116.00 | 112.00 - 123.40 | 0.9302 times | Fri 22 May 2026 | 115.10 (-1.46%) | 116.80 | 109.00 - 124.00 | 0.4473 times | Fri 15 May 2026 | 116.80 (-2.54%) | 123.90 | 108.00 - 123.90 | 0.1649 times | Fri 08 May 2026 | 119.85 (9.45%) | 109.00 | 105.00 - 134.00 | 2.2637 times | Thu 30 April 2026 | 109.50 (3.72%) | 102.00 | 100.00 - 116.95 | 0.3417 times | Fri 24 April 2026 | 105.57 (-0.71%) | 107.00 | 102.00 - 113.95 | 1.6446 times | Fri 17 April 2026 | 106.33 (9.37%) | 95.30 | 93.20 - 114.95 | 0.7309 times | Fri 10 April 2026 | 97.22 (10.48%) | 90.00 | 83.25 - 98.40 | 0.5445 times | Thu 02 April 2026 | 88.00 (2.62%) | 85.50 | 78.10 - 88.99 | 0.896 times | Fri 27 March 2026 | 85.75 (-5.56%) | 90.50 | 82.30 - 94.90 | 2.0361 times | Fri 20 March 2026 | 90.80 (-2.47%) | 92.15 | 86.00 - 95.50 | 2.3131 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 112.85 and 141.85
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 105.8 |
| Monthly Target 3 | 119.9 |
| Monthly Target 4 | 134.8 |
| Monthly Target 5 | 148.9 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120.70 (10.23%) | 109.00 | 105.00 - 134.00 | 0.6735 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.6421 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.1487 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.4687 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7449 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.5132 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.6092 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.679 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.6644 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.8562 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 1.0534 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 116.05 |
| 12 day DMA | 115.48 |
| 20 day DMA | 115.19 |
| 35 day DMA | 110.16 |
| 50 day DMA | 103.77 |
| 100 day DMA | 104.5 |
| 150 day DMA | 103.99 |
| 200 day DMA | 106.59 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.57 | 114.5 | 115.58 |
| 12 day EMA | 115.5 | 114.55 | 114.95 |
| 20 day EMA | 113.82 | 113.1 | 113.18 |
| 35 day EMA | 109.29 | 108.62 | 108.4 |
| 50 day EMA | 104.31 | 103.64 | 103.28 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.05 | 114.35 | 114.75 |
| 12 day SMA | 115.48 | 115.1 | 115.73 |
| 20 day SMA | 115.19 | 114.58 | 114.43 |
| 35 day SMA | 110.16 | 109.28 | 108.58 |
| 50 day SMA | 103.77 | 103.28 | 102.89 |
| 100 day SMA | 104.5 | 104.25 | 104.08 |
| 150 day SMA | 103.99 | 103.99 | 104.04 |
| 200 day SMA | 106.59 | 106.56 | 106.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.