Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 110.03 and 117.43
| Daily Target 1 | 108.42 |
| Daily Target 2 | 111.63 |
| Daily Target 3 | 115.81666666667 |
| Daily Target 4 | 119.03 |
| Daily Target 5 | 123.22 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 114.85 (-3.49%) | 120.00 | 112.60 - 120.00 | 2.7995 times | Fri 10 July 2026 | 119.00 (1.02%) | 119.70 | 115.20 - 123.00 | 0.7371 times | Thu 09 July 2026 | 117.80 (1.12%) | 120.00 | 116.30 - 120.00 | 0.6346 times | Wed 08 July 2026 | 116.50 (0.13%) | 120.00 | 115.00 - 120.00 | 1.3667 times | Tue 07 July 2026 | 116.35 (-3.8%) | 119.95 | 115.40 - 119.95 | 0.1719 times | Fri 03 July 2026 | 120.95 (-0.82%) | 120.00 | 115.00 - 122.95 | 0.9189 times | Thu 02 July 2026 | 121.95 (2.48%) | 116.05 | 116.05 - 126.90 | 0.3884 times | Wed 01 July 2026 | 119.00 (-0.87%) | 117.50 | 115.00 - 120.00 | 0.8445 times | Tue 30 June 2026 | 120.05 (4.21%) | 115.00 | 110.50 - 120.40 | 1.4626 times | Mon 29 June 2026 | 115.20 (-2.99%) | 120.40 | 110.00 - 120.40 | 0.6759 times | Thu 25 June 2026 | 118.75 (5.04%) | 119.90 | 112.20 - 120.45 | 1.137 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 110.03 and 117.43
| Weekly Target 1 | 108.42 |
| Weekly Target 2 | 111.63 |
| Weekly Target 3 | 115.81666666667 |
| Weekly Target 4 | 119.03 |
| Weekly Target 5 | 123.22 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 114.85 (-3.49%) | 120.00 | 112.60 - 120.00 | 0.3093 times | Fri 10 July 2026 | 119.00 (-1.61%) | 119.95 | 115.00 - 123.00 | 0.3215 times | Fri 03 July 2026 | 120.95 (1.85%) | 120.40 | 110.00 - 126.90 | 0.4739 times | Thu 25 June 2026 | 118.75 (-5%) | 125.00 | 108.25 - 125.00 | 0.549 times | Fri 19 June 2026 | 125.00 (13.79%) | 110.00 | 106.95 - 140.00 | 1.8696 times | Fri 12 June 2026 | 109.85 (4.97%) | 100.00 | 100.00 - 112.40 | 1.4107 times | Fri 05 June 2026 | 104.65 (-14.54%) | 113.00 | 103.05 - 120.00 | 2.0018 times | Fri 29 May 2026 | 122.45 (6.39%) | 116.00 | 112.00 - 124.00 | 2.1714 times | Fri 22 May 2026 | 115.10 (-1.46%) | 116.80 | 109.00 - 124.00 | 0.6523 times | Fri 15 May 2026 | 116.80 (-2.54%) | 123.90 | 108.00 - 123.90 | 0.2404 times | Fri 08 May 2026 | 119.85 (9.45%) | 109.00 | 105.00 - 134.00 | 3.3013 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 106.58 and 120.88
| Monthly Target 1 | 103.82 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 118.11666666667 |
| Monthly Target 4 | 123.63 |
| Monthly Target 5 | 132.42 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 114.85 (-4.33%) | 117.50 | 112.60 - 126.90 | 0.1119 times | Tue 30 June 2026 | 120.05 (-1.96%) | 113.00 | 100.00 - 140.00 | 0.7815 times | Fri 29 May 2026 | 122.45 (11.83%) | 109.00 | 105.00 - 134.00 | 0.8199 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.6817 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.2195 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.4976 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7908 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.5449 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.7083 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.844 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.7054 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 116.9 |
| 12 day DMA | 117.79 |
| 20 day DMA | 118.41 |
| 35 day DMA | 115 |
| 50 day DMA | 114.97 |
| 100 day DMA | 106.79 |
| 150 day DMA | 105.55 |
| 200 day DMA | 107.17 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.14 | 118.29 | 117.94 |
| 12 day EMA | 117.52 | 118.01 | 117.83 |
| 20 day EMA | 116.96 | 117.18 | 116.99 |
| 35 day EMA | 116.21 | 116.29 | 116.13 |
| 50 day EMA | 114.48 | 114.46 | 114.27 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.9 | 118.12 | 118.71 |
| 12 day SMA | 117.79 | 117.73 | 117.83 |
| 20 day SMA | 118.41 | 117.81 | 116.97 |
| 35 day SMA | 115 | 114.92 | 114.79 |
| 50 day SMA | 114.97 | 114.84 | 114.65 |
| 100 day SMA | 106.79 | 106.71 | 106.58 |
| 150 day SMA | 105.55 | 105.46 | 105.34 |
| 200 day SMA | 107.17 | 107.16 | 107.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.