Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 79.05 and 82.25
| Daily Target 1 | 78.49 |
| Daily Target 2 | 79.6 |
| Daily Target 3 | 81.693333333333 |
| Daily Target 4 | 82.8 |
| Daily Target 5 | 84.89 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 80.70 (-1.1%) | 81.89 | 80.59 - 83.79 | 1.1331 times | Tue 16 April 2024 | 81.60 (0.72%) | 83.80 | 80.85 - 83.80 | 0.4022 times | Mon 15 April 2024 | 81.02 (-2.7%) | 82.44 | 79.00 - 83.27 | 0.4963 times | Fri 12 April 2024 | 83.27 (0.1%) | 82.05 | 82.00 - 84.98 | 0.5031 times | Wed 10 April 2024 | 83.19 (-1.5%) | 85.15 | 82.00 - 86.50 | 0.7133 times | Tue 09 April 2024 | 84.46 (1.75%) | 85.00 | 82.60 - 87.40 | 0.6859 times | Mon 08 April 2024 | 83.01 (-4.66%) | 86.40 | 80.60 - 88.85 | 2.2212 times | Fri 05 April 2024 | 87.07 (-0.73%) | 90.90 | 86.01 - 90.90 | 0.8592 times | Thu 04 April 2024 | 87.71 (0.85%) | 90.50 | 87.05 - 90.50 | 0.9706 times | Wed 03 April 2024 | 86.97 (-0.21%) | 92.50 | 86.50 - 92.50 | 2.0151 times | Tue 02 April 2024 | 87.15 (-1.78%) | 87.99 | 84.39 - 93.80 | 2.7244 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 77.45 and 82.25
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 81.166666666667 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 85.97 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 80.70 (-3.09%) | 82.44 | 79.00 - 83.80 | 0.0953 times | Fri 12 April 2024 | 83.27 (-4.36%) | 86.40 | 80.60 - 88.85 | 0.1935 times | Fri 05 April 2024 | 87.07 (-1.45%) | 92.85 | 84.39 - 96.00 | 0.4184 times | Thu 28 March 2024 | 88.35 (15.94%) | 78.48 | 76.52 - 93.40 | 0.8747 times | Fri 22 March 2024 | 76.20 (-1.23%) | 76.00 | 72.30 - 81.70 | 0.2005 times | Fri 15 March 2024 | 77.15 (-3.99%) | 83.50 | 66.47 - 96.43 | 1.3951 times | Thu 07 March 2024 | 80.36 (-3.82%) | 83.60 | 78.50 - 94.70 | 0.7194 times | Sat 02 March 2024 | 83.55 (-1.43%) | 83.22 | 76.10 - 87.39 | 0.8138 times | Fri 23 February 2024 | 84.76 (20.16%) | 70.96 | 69.40 - 101.10 | 5.0269 times | Fri 16 February 2024 | 70.54 (-1.92%) | 69.05 | 65.55 - 76.90 | 0.2624 times | Fri 09 February 2024 | 71.92 (-2.96%) | 78.99 | 68.50 - 78.99 | 0.3815 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 71.35 and 88.35
| Monthly Target 1 | 68.23 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 85.233333333333 |
| Monthly Target 4 | 91.47 |
| Monthly Target 5 | 102.23 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 80.70 (-8.66%) | 92.85 | 79.00 - 96.00 | 0.2082 times | Thu 28 March 2024 | 88.35 (10.92%) | 84.30 | 66.47 - 96.43 | 0.9833 times | Thu 29 February 2024 | 79.65 (0.37%) | 77.00 | 65.55 - 101.10 | 1.9803 times | Wed 31 January 2024 | 79.36 (40.01%) | 56.01 | 55.00 - 84.65 | 1.8008 times | Fri 29 December 2023 | 56.68 (6.94%) | 54.85 | 50.10 - 58.45 | 0.4364 times | Thu 30 November 2023 | 53.00 (1.9%) | 53.25 | 49.20 - 57.27 | 0.2942 times | Tue 31 October 2023 | 52.01 (5.2%) | 50.43 | 46.12 - 59.00 | 0.5985 times | Fri 29 September 2023 | 49.44 (12.31%) | 45.70 | 43.01 - 68.24 | 2.9629 times | Thu 31 August 2023 | 44.02 (8.13%) | 41.10 | 40.32 - 48.45 | 0.4598 times | Mon 31 July 2023 | 40.71 (-6.26%) | 45.50 | 38.00 - 46.25 | 0.2757 times | Fri 30 June 2023 | 43.43 (5.9%) | 41.83 | 38.00 - 49.40 | 0.4769 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 84.57 |
| 20 day DMA | 82.36 |
| 35 day DMA | 81.74 |
| 50 day DMA | 79.3 |
| 100 day DMA | 69.35 |
| 150 day DMA | 63.55 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.95 | 82.58 | 83.07 |
| 12 day EMA | 82.8 | 83.18 | 83.47 |
| 20 day EMA | 82.44 | 82.62 | 82.73 |
| 35 day EMA | 81.04 | 81.06 | 81.03 |
| 50 day EMA | 79.34 | 79.28 | 79.19 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 82.71 | 82.99 |
| 12 day SMA | 84.57 | 85.21 | 85.3 |
| 20 day SMA | 82.36 | 82.18 | 81.89 |
| 35 day SMA | 81.74 | 81.86 | 82.12 |
| 50 day SMA | 79.3 | 79.17 | 79.08 |
| 100 day SMA | 69.35 | 69.1 | 68.83 |
| 150 day SMA | 63.55 | 63.34 | 63.14 |
| 200 day SMA | 58.47 | 58.28 | 58.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.