Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 75.03 and 82.43
| Daily Target 1 | 73.58 |
| Daily Target 2 | 76.47 |
| Daily Target 3 | 80.983333333333 |
| Daily Target 4 | 83.87 |
| Daily Target 5 | 88.38 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.35 (-7.46%) | 85.50 | 78.10 - 85.50 | 1.0849 times | Fri 27 March 2026 | 85.75 (-3.49%) | 86.60 | 82.30 - 88.00 | 2.4739 times | Wed 25 March 2026 | 88.85 (-1.39%) | 94.50 | 87.00 - 94.50 | 0.6797 times | Tue 24 March 2026 | 90.10 (4.71%) | 86.05 | 86.05 - 94.90 | 0.3161 times | Mon 23 March 2026 | 86.05 (-5.23%) | 90.50 | 85.00 - 90.50 | 0.7039 times | Fri 20 March 2026 | 90.80 (-1.41%) | 89.00 | 88.55 - 92.95 | 0.9122 times | Thu 19 March 2026 | 92.10 (-1.92%) | 93.00 | 91.00 - 94.80 | 0.7323 times | Wed 18 March 2026 | 93.90 (6.52%) | 90.90 | 87.05 - 95.00 | 1.1706 times | Tue 17 March 2026 | 88.15 (-1.29%) | 86.30 | 86.30 - 93.00 | 0.6212 times | Mon 16 March 2026 | 89.30 (-4.08%) | 92.15 | 86.00 - 95.50 | 1.3051 times | Fri 13 March 2026 | 93.10 (-2.87%) | 92.00 | 92.00 - 95.90 | 0.047 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 75.03 and 82.43
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 80.983333333333 |
| Weekly Target 4 | 83.87 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.35 (-7.46%) | 85.50 | 78.10 - 85.50 | 0.5646 times | Fri 27 March 2026 | 85.75 (-5.56%) | 90.50 | 82.30 - 94.90 | 2.1719 times | Fri 20 March 2026 | 90.80 (-2.47%) | 92.15 | 86.00 - 95.50 | 2.4674 times | Fri 13 March 2026 | 93.10 (-1.06%) | 98.45 | 90.55 - 98.45 | 0.7 times | Fri 06 March 2026 | 94.10 (-7.38%) | 111.95 | 93.50 - 111.95 | 1.0208 times | Fri 27 February 2026 | 101.60 (-5.93%) | 107.95 | 97.00 - 107.95 | 0.6773 times | Fri 20 February 2026 | 108.00 (-1.01%) | 109.00 | 101.00 - 112.00 | 1.2787 times | Fri 13 February 2026 | 109.10 (0.28%) | 105.00 | 102.00 - 112.00 | 0.4803 times | Fri 06 February 2026 | 108.80 (2.08%) | 108.95 | 101.50 - 118.00 | 0.389 times | Fri 30 January 2026 | 106.58 (-0.39%) | 107.00 | 103.00 - 119.70 | 0.2501 times | Fri 23 January 2026 | 107.00 (0.27%) | 106.00 | 99.50 - 111.00 | 0.3946 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 61.8 and 95.65
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 89.8 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 123.65 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.0588 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.432 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.6866 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.4731 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.4833 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.4694 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.6124 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.7892 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.971 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 1.0241 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.5499 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 89.44 |
| 20 day DMA | 92.46 |
| 35 day DMA | 98.3 |
| 50 day DMA | 100.97 |
| 100 day DMA | 100.92 |
| 150 day DMA | 105.81 |
| 200 day DMA | 107.93 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.32 | 88.3 | 89.57 |
| 12 day EMA | 89.03 | 90.79 | 91.71 |
| 20 day EMA | 92.05 | 93.39 | 94.19 |
| 35 day EMA | 96.05 | 97.03 | 97.69 |
| 50 day EMA | 100.1 | 100.95 | 101.57 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 88.31 | 89.58 |
| 12 day SMA | 89.44 | 90.83 | 91.43 |
| 20 day SMA | 92.46 | 93.63 | 94.54 |
| 35 day SMA | 98.3 | 99.15 | 99.75 |
| 50 day SMA | 100.97 | 101.54 | 101.95 |
| 100 day SMA | 100.92 | 101.15 | 101.34 |
| 150 day SMA | 105.81 | 106.01 | 106.16 |
| 200 day SMA | 107.93 | 108.12 | 108.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.