Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 94.83 and 97.48
| Daily Target 1 | 94.12 |
| Daily Target 2 | 95.53 |
| Daily Target 3 | 96.766666666667 |
| Daily Target 4 | 98.18 |
| Daily Target 5 | 99.42 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.95 (0.57%) | 98.00 | 95.35 - 98.00 | 0.229 times | Wed 03 December 2025 | 96.40 (-0.92%) | 97.00 | 96.10 - 99.00 | 0.4432 times | Tue 02 December 2025 | 97.30 (-3.23%) | 100.00 | 96.65 - 100.00 | 0.3776 times | Mon 01 December 2025 | 100.55 (-1.08%) | 102.10 | 99.05 - 102.10 | 0.7473 times | Fri 28 November 2025 | 101.65 (1.4%) | 100.25 | 99.50 - 103.70 | 0.0261 times | Thu 27 November 2025 | 100.25 (0.25%) | 97.80 | 97.80 - 101.00 | 0.4658 times | Wed 26 November 2025 | 100.00 (-0.35%) | 97.70 | 96.40 - 104.85 | 0.5413 times | Tue 25 November 2025 | 100.35 (7.1%) | 92.00 | 92.00 - 112.40 | 5.9514 times | Mon 24 November 2025 | 93.70 (-4.58%) | 98.20 | 91.85 - 101.60 | 0.8978 times | Fri 21 November 2025 | 98.20 (-1.16%) | 97.50 | 97.50 - 101.80 | 0.3205 times | Thu 20 November 2025 | 99.35 (0.56%) | 102.90 | 98.50 - 104.00 | 0.5269 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 92.78 and 99.53
| Weekly Target 1 | 91.38 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 98.133333333333 |
| Weekly Target 4 | 100.92 |
| Weekly Target 5 | 104.88 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.95 (-4.62%) | 102.10 | 95.35 - 102.10 | 0.38 times | Fri 28 November 2025 | 101.65 (3.51%) | 98.20 | 91.85 - 112.40 | 1.6666 times | Fri 21 November 2025 | 98.20 (-4.57%) | 98.00 | 96.20 - 104.00 | 0.5262 times | Fri 14 November 2025 | 102.90 (-0.34%) | 104.00 | 100.05 - 107.85 | 0.8098 times | Fri 07 November 2025 | 103.25 (-1.01%) | 104.00 | 100.00 - 109.50 | 0.5065 times | Fri 31 October 2025 | 104.30 (-16.22%) | 124.95 | 95.60 - 125.00 | 2.9413 times | Thu 23 October 2025 | 124.50 (0.16%) | 121.60 | 120.00 - 129.00 | 0.2329 times | Fri 17 October 2025 | 124.30 (-0.56%) | 122.50 | 120.00 - 127.80 | 0.4652 times | Fri 10 October 2025 | 125.00 (-7.34%) | 135.00 | 120.75 - 143.80 | 1.0681 times | Fri 03 October 2025 | 134.90 (21.53%) | 111.50 | 109.25 - 134.90 | 1.4034 times | Fri 26 September 2025 | 111.00 (-3.85%) | 114.70 | 109.10 - 116.35 | 0.3028 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 92.78 and 99.53
| Monthly Target 1 | 91.38 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 98.133333333333 |
| Monthly Target 4 | 100.92 |
| Monthly Target 5 | 104.88 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.95 (-4.62%) | 102.10 | 95.35 - 102.10 | 0.1316 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.2156 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.0829 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.5166 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.6657 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.8191 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.8638 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.3074 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.302 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 2.0952 times | Fri 28 February 2025 | 133.60 (-42.54%) | 244.95 | 127.30 - 256.00 | 1.776 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 98.57 |
| 12 day DMA | 98.63 |
| 20 day DMA | 100.12 |
| 35 day DMA | 106.85 |
| 50 day DMA | 110.87 |
| 100 day DMA | 111.74 |
| 150 day DMA | 114.38 |
| 200 day DMA | 124.23 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 98.34 | 99.31 |
| 12 day EMA | 99.25 | 99.67 | 100.27 |
| 20 day EMA | 101.26 | 101.71 | 102.27 |
| 35 day EMA | 105.36 | 105.85 | 106.41 |
| 50 day EMA | 110.02 | 110.55 | 111.13 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.57 | 99.23 | 99.95 |
| 12 day SMA | 98.63 | 98.92 | 99.46 |
| 20 day SMA | 100.12 | 100.53 | 100.86 |
| 35 day SMA | 106.85 | 107.66 | 108.46 |
| 50 day SMA | 110.87 | 111.25 | 111.62 |
| 100 day SMA | 111.74 | 111.93 | 112.13 |
| 150 day SMA | 114.38 | 114.64 | 114.93 |
| 200 day SMA | 124.23 | 124.91 | 125.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.