Login or Join
HomepageKineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticTrus
Strong Daily Stock price targets for KineticTrus 531274 are 53 and 53
| Daily Target 1 | 53 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 53.00 (-4.98%) | 53.00 | 53.00 - 53.00 | 0.0005 times | Fri 04 September 2026 | 55.78 (-4.99%) | 55.78 | 55.78 - 55.78 | 0.0248 times | Wed 02 September 2026 | 58.71 (-5%) | 61.70 | 58.71 - 61.70 | 0.8151 times | Tue 01 September 2026 | 61.80 (1.33%) | 57.95 | 57.95 - 64.03 | 1.9653 times | Fri 28 August 2026 | 60.99 (3.57%) | 61.83 | 60.99 - 61.83 | 0.3086 times | Thu 27 August 2026 | 58.89 (-4.99%) | 64.75 | 58.89 - 64.75 | 0.4677 times | Wed 26 August 2026 | 61.98 (0.81%) | 63.50 | 61.98 - 63.95 | 1.094 times | Tue 25 August 2026 | 61.48 (3.94%) | 61.95 | 61.48 - 61.95 | 1.6961 times | Mon 24 August 2026 | 59.15 (3.17%) | 60.14 | 59.15 - 60.14 | 1.0428 times | Fri 21 August 2026 | 57.33 (4.45%) | 57.63 | 57.32 - 57.63 | 2.5851 times | Thu 20 August 2026 | 54.89 (4.75%) | 55.02 | 50.03 - 55.02 | 1.4841 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 53 and 53
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 53 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 53.00 (-4.98%) | 53.00 | 53.00 - 53.00 | 0.0001 times | Fri 04 September 2026 | 55.78 (-8.54%) | 57.95 | 55.78 - 64.03 | 0.6995 times | Fri 28 August 2026 | 60.99 (6.38%) | 60.14 | 58.89 - 64.75 | 1.1493 times | Fri 21 August 2026 | 57.33 (24.87%) | 48.20 | 44.00 - 57.63 | 2.7904 times | Fri 14 August 2026 | 45.91 (6.77%) | 43.00 | 42.14 - 47.14 | 1.1029 times | Fri 07 August 2026 | 43.00 (2.38%) | 43.88 | 41.69 - 43.88 | 0.0413 times | Fri 31 July 2026 | 42.00 (0.12%) | 42.99 | 41.04 - 43.99 | 0.1562 times | Fri 24 July 2026 | 41.95 (3.3%) | 42.64 | 39.99 - 44.77 | 2.3104 times | Fri 17 July 2026 | 40.61 (27.58%) | 33.42 | 33.42 - 40.61 | 0.8582 times | Fri 10 July 2026 | 31.83 (15.45%) | 27.51 | 27.51 - 31.83 | 0.8916 times | Fri 03 July 2026 | 27.57 (-3.09%) | 29.00 | 27.45 - 32.89 | 2.1328 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 47.49 and 58.52
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 49.32 |
| Monthly Target 3 | 56.676666666667 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 67.71 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 53.00 (-13.1%) | 57.95 | 53.00 - 64.03 | 0.2025 times | Fri 28 August 2026 | 60.99 (45.21%) | 43.88 | 41.69 - 64.75 | 1.4711 times | Fri 31 July 2026 | 42.00 (34.06%) | 32.11 | 27.45 - 44.77 | 1.8297 times | Tue 30 June 2026 | 31.33 (3.09%) | 31.00 | 28.45 - 38.80 | 0.4606 times | Fri 29 May 2026 | 30.39 (-28.31%) | 40.28 | 27.46 - 44.00 | 0.6506 times | Thu 30 April 2026 | 42.39 (-8.15%) | 48.40 | 36.48 - 50.82 | 0.2224 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 1.1602 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 1.3195 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 2.49 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.1935 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0049 times |
Indicator Analysis of KineticTrus
Please login to view indicator analysis. or View indicator analysis of KineticTrus 531274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 58.06 |
| 12 day DMA | 58.03 |
| 20 day DMA | 52.85 |
| 35 day DMA | 48.09 |
| 50 day DMA | 42.82 |
| 100 day DMA | 39.74 |
| 150 day DMA | 43.83 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 58.44 | 59.77 |
| 12 day EMA | 56.08 | 56.64 | 56.8 |
| 20 day EMA | 53.52 | 53.57 | 53.34 |
| 35 day EMA | 48.74 | 48.49 | 48.06 |
| 50 day EMA | 43.73 | 43.35 | 42.84 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.06 | 59.23 | 60.47 |
| 12 day SMA | 58.03 | 57.79 | 57.16 |
| 20 day SMA | 52.85 | 52.28 | 51.69 |
| 35 day SMA | 48.09 | 47.58 | 46.94 |
| 50 day SMA | 42.82 | 42.46 | 42.07 |
| 100 day SMA | 39.74 | 39.67 | 39.6 |
| 150 day SMA | 43.83 | 43.92 | 43.98 |
| 200 day SMA | 40.78 | 40.61 | 40.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.