Login or Join
HomepageKineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticTrus
Strong Daily Stock price targets for KineticTrus 531274 are 28.21 and 31.05
| Daily Target 1 | 26.06 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 28.903333333333 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 31.74 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 28.95 (0.21%) | 28.89 | 27.46 - 30.30 | 0.0755 times | Tue 26 May 2026 | 28.89 (-2.46%) | 31.05 | 28.15 - 31.05 | 0.0288 times | Mon 25 May 2026 | 29.62 (-3.04%) | 32.00 | 29.03 - 32.00 | 0.0311 times | Fri 22 May 2026 | 30.55 (-1.77%) | 29.55 | 29.55 - 32.65 | 0.1438 times | Thu 21 May 2026 | 31.10 (-4.48%) | 34.18 | 31.08 - 34.18 | 1.8893 times | Wed 20 May 2026 | 32.56 (-4.66%) | 32.50 | 32.50 - 32.56 | 1.8138 times | Tue 19 May 2026 | 34.15 (0.12%) | 34.15 | 32.55 - 35.40 | 1.6485 times | Mon 18 May 2026 | 34.11 (-4.99%) | 34.11 | 34.11 - 34.11 | 0.599 times | Fri 15 May 2026 | 35.90 (-0.25%) | 34.21 | 34.21 - 35.90 | 3.6372 times | Thu 14 May 2026 | 35.99 (0.31%) | 35.99 | 34.09 - 35.99 | 0.133 times | Wed 13 May 2026 | 35.88 (4.91%) | 32.49 | 32.49 - 35.91 | 5.0845 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 25.94 and 30.48
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 29.47 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 28.95 (-5.24%) | 32.00 | 27.46 - 32.00 | 0.0463 times | Fri 22 May 2026 | 30.55 (-14.9%) | 34.11 | 29.55 - 35.40 | 2.0864 times | Fri 15 May 2026 | 35.90 (-1.64%) | 37.00 | 32.49 - 37.00 | 3.3918 times | Fri 08 May 2026 | 36.50 (-13.89%) | 40.28 | 34.57 - 44.00 | 1.285 times | Thu 30 April 2026 | 42.39 (-4.51%) | 42.18 | 38.08 - 42.50 | 0.244 times | Fri 24 April 2026 | 44.39 (10.01%) | 38.40 | 36.48 - 44.39 | 1.2571 times | Fri 17 April 2026 | 40.35 (-4.34%) | 41.00 | 38.48 - 42.00 | 0.4991 times | Fri 10 April 2026 | 42.18 (-8.26%) | 46.90 | 42.18 - 46.90 | 0.3162 times | Thu 02 April 2026 | 45.98 (4.52%) | 46.18 | 41.80 - 50.82 | 0.0689 times | Wed 25 March 2026 | 43.99 (4.69%) | 40.00 | 38.13 - 44.08 | 0.8051 times | Fri 20 March 2026 | 42.02 (2.84%) | 39.00 | 38.82 - 43.90 | 5.3224 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 19.94 and 36.48
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 33.47 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 28.95 (-31.71%) | 40.28 | 27.46 - 44.00 | 1.0668 times | Thu 30 April 2026 | 42.39 (-8.15%) | 48.40 | 36.48 - 50.82 | 0.3671 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 1.915 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 2.178 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 4.11 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.3195 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0082 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0129 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.0188 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0039 times | Mon 28 July 2025 | 25.47 (4.99%) | 24.26 | 24.26 - 25.47 | 0.17 times |
Indicator Analysis of KineticTrus
Please login to view indicator analysis. or View indicator analysis of KineticTrus 531274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 32.66 |
| 20 day DMA | 34.96 |
| 35 day DMA | 37.93 |
| 50 day DMA | 39.33 |
| 100 day DMA | 46.62 |
| 150 day DMA | 38.55 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 30.56 | 31.39 |
| 12 day EMA | 32.28 | 32.88 | 33.61 |
| 20 day EMA | 34.17 | 34.72 | 35.33 |
| 35 day EMA | 36.47 | 36.91 | 37.38 |
| 50 day EMA | 38.6 | 38.99 | 39.4 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 30.54 | 31.6 |
| 12 day SMA | 32.66 | 33.25 | 33.88 |
| 20 day SMA | 34.96 | 35.51 | 36.18 |
| 35 day SMA | 37.93 | 38.42 | 38.97 |
| 50 day SMA | 39.33 | 39.58 | 39.88 |
| 100 day SMA | 46.62 | 46.66 | 46.68 |
| 150 day SMA | 38.55 | 38.47 | 38.38 |
| 200 day SMA | 31.97 | 31.86 | 31.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.