Login or Join
HomepageKineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticTrus
Strong Daily Stock price targets for KineticTrus 531274 are 53.4 and 53.4
| Daily Target 1 | 53.4 |
| Daily Target 2 | 53.4 |
| Daily Target 3 | 53.4 |
| Daily Target 4 | 53.4 |
| Daily Target 5 | 53.4 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.40 (-1.98%) | 53.40 | 53.40 - 53.40 | 0.02 times | Wed 11 February 2026 | 54.48 (-2%) | 54.48 | 54.48 - 54.48 | 0.02 times | Tue 10 February 2026 | 55.59 (-1.99%) | 55.59 | 55.59 - 55.59 | 0.1796 times | Mon 09 February 2026 | 56.72 (-1.99%) | 56.72 | 56.72 - 56.72 | 0.9182 times | Fri 06 February 2026 | 57.87 (-2%) | 57.87 | 57.87 - 57.87 | 0.3194 times | Thu 05 February 2026 | 59.05 (-1.99%) | 59.05 | 59.05 - 59.05 | 3.4132 times | Wed 04 February 2026 | 60.25 (-1.98%) | 60.25 | 60.25 - 60.25 | 0.2994 times | Tue 03 February 2026 | 61.47 (-1.99%) | 61.47 | 61.47 - 61.47 | 2.016 times | Mon 02 February 2026 | 62.72 (-2%) | 62.72 | 62.72 - 62.72 | 2.6148 times | Thu 29 January 2026 | 64.00 (-0.9%) | 63.29 | 63.29 - 64.00 | 0.1996 times | Wed 28 January 2026 | 64.58 (-1.99%) | 64.58 | 64.58 - 64.58 | 0.0399 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 51.74 and 55.06
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 54.506666666667 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.40 (-7.72%) | 56.72 | 53.40 - 56.72 | 0.0082 times | Fri 06 February 2026 | 57.87 (-9.58%) | 62.72 | 57.87 - 62.72 | 0.0625 times | Thu 29 January 2026 | 64.00 (-4.8%) | 65.89 | 63.29 - 65.89 | 0.2088 times | Fri 23 January 2026 | 67.23 (-9.56%) | 75.82 | 67.23 - 75.82 | 3.1055 times | Fri 16 January 2026 | 74.34 (21.53%) | 64.22 | 64.22 - 74.34 | 5.2739 times | Fri 09 January 2026 | 61.17 (27.57%) | 50.34 | 50.34 - 61.17 | 0.5764 times | Fri 02 January 2026 | 47.95 (27.56%) | 39.46 | 39.46 - 47.95 | 0.1132 times | Tue 23 December 2025 | 37.59 (10.23%) | 35.80 | 35.80 - 37.59 | 0.0579 times | Fri 19 December 2025 | 34.10 (21.48%) | 29.47 | 29.47 - 34.10 | 0.3615 times | Mon 08 December 2025 | 28.07 (0%) | 28.07 | 28.07 - 28.07 | 0.232 times | Mon 10 November 2025 | 28.07 (4.97%) | 28.07 | 28.07 - 28.07 | 0.018 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 48.74 and 58.06
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 56.506666666667 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.40 (-16.56%) | 62.72 | 53.40 - 62.72 | 0.065 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 8.473 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.6586 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0168 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0265 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.0388 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0081 times | Mon 28 July 2025 | 25.47 (4.99%) | 24.26 | 24.26 - 25.47 | 0.3505 times | Mon 30 June 2025 | 24.26 (4.98%) | 23.11 | 23.11 - 24.26 | 0.0805 times | Mon 26 May 2025 | 23.11 (5%) | 22.01 | 22.01 - 23.11 | 0.2821 times | Tue 15 April 2025 | 22.01 (0%) | 22.01 | 22.01 - 22.01 | 0.0134 times |
Indicator Analysis of KineticTrus
Please login to view indicator analysis. or View indicator analysis of KineticTrus 531274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 59.67 |
| 20 day DMA | 63.93 |
| 35 day DMA | 56.54 |
| 50 day DMA | 47.59 |
| 100 day DMA | 33.09 |
| 150 day DMA | 25.39 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 56.76 | 57.9 |
| 12 day EMA | 58.53 | 59.46 | 60.36 |
| 20 day EMA | 58.51 | 59.05 | 59.53 |
| 35 day EMA | 53.32 | 53.32 | 53.25 |
| 50 day EMA | 46.42 | 46.14 | 45.8 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 56.74 | 57.9 |
| 12 day SMA | 59.67 | 60.82 | 62 |
| 20 day SMA | 63.93 | 64.48 | 64.81 |
| 35 day SMA | 56.54 | 55.9 | 55.19 |
| 50 day SMA | 47.59 | 47.01 | 46.4 |
| 100 day SMA | 33.09 | 32.68 | 32.27 |
| 150 day SMA | 25.39 | 25.08 | 24.76 |
| 200 day SMA | 21.24 | 21.03 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.