Login or Join
HomepageKineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticTrus
Strong Daily Stock price targets for KineticTrus 531274 are 40.25 and 40.75
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.666666666667 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 41.17 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.50 (-3.98%) | 41.00 | 40.50 - 41.00 | 2.0683 times | Fri 10 April 2026 | 42.18 (-5%) | 44.95 | 42.18 - 44.95 | 1.2583 times | Thu 09 April 2026 | 44.40 (4.87%) | 44.45 | 44.40 - 44.45 | 0.0153 times | Wed 08 April 2026 | 42.34 (-4.98%) | 42.34 | 42.34 - 42.34 | 0.0408 times | Tue 07 April 2026 | 44.56 (-4.99%) | 44.56 | 44.56 - 44.56 | 2.6083 times | Mon 06 April 2026 | 46.90 (2%) | 46.90 | 46.90 - 46.90 | 0.0051 times | Thu 02 April 2026 | 45.98 (-5%) | 50.82 | 45.98 - 50.82 | 0.326 times | Wed 01 April 2026 | 48.40 (4.88%) | 48.40 | 48.40 - 48.40 | 0.0051 times | Mon 30 March 2026 | 46.15 (4.91%) | 46.18 | 41.80 - 46.18 | 0.5247 times | Wed 25 March 2026 | 43.99 (4.76%) | 44.08 | 39.90 - 44.08 | 3.1482 times | Tue 24 March 2026 | 41.99 (4.63%) | 42.00 | 38.13 - 42.00 | 6.7652 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 40.25 and 40.75
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.50 (-3.98%) | 41.00 | 40.50 - 41.00 | 0.0629 times | Fri 10 April 2026 | 42.18 (-8.26%) | 46.90 | 42.18 - 46.90 | 0.1195 times | Thu 02 April 2026 | 45.98 (4.52%) | 46.18 | 41.80 - 50.82 | 0.026 times | Wed 25 March 2026 | 43.99 (4.69%) | 40.00 | 38.13 - 44.08 | 0.3043 times | Fri 20 March 2026 | 42.02 (2.84%) | 39.00 | 38.82 - 43.90 | 2.0116 times | Fri 13 March 2026 | 40.86 (-6.16%) | 45.71 | 37.17 - 45.71 | 0.9792 times | Fri 06 March 2026 | 43.54 (-3.33%) | 42.79 | 38.63 - 43.55 | 1.3091 times | Fri 27 February 2026 | 45.04 (-4.86%) | 44.99 | 44.98 - 52.62 | 5.0977 times | Fri 20 February 2026 | 47.34 (-9.55%) | 51.30 | 47.34 - 51.30 | 0.0023 times | Fri 13 February 2026 | 52.34 (-9.56%) | 56.72 | 52.34 - 56.72 | 0.0873 times | Fri 06 February 2026 | 57.87 (-9.58%) | 62.72 | 57.87 - 62.72 | 0.0673 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 35.34 and 45.66
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 43.94 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.50 (-12.24%) | 48.40 | 40.50 - 50.82 | 0.0905 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 2.1722 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 2.4705 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 4.662 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.3624 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0093 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0146 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.0214 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0044 times | Mon 28 July 2025 | 25.47 (4.99%) | 24.26 | 24.26 - 25.47 | 0.1928 times | Mon 30 June 2025 | 24.26 (4.98%) | 23.11 | 23.11 - 24.26 | 0.0443 times |
Indicator Analysis of KineticTrus
Please login to view indicator analysis. or View indicator analysis of KineticTrus 531274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 43.96 |
| 20 day DMA | 42.95 |
| 35 day DMA | 44.16 |
| 50 day DMA | 48.65 |
| 100 day DMA | 43.24 |
| 150 day DMA | 34.09 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 43.68 | 44.43 |
| 12 day EMA | 43.41 | 43.94 | 44.26 |
| 20 day EMA | 44.04 | 44.41 | 44.64 |
| 35 day EMA | 47.04 | 47.43 | 47.74 |
| 50 day EMA | 49.93 | 50.31 | 50.64 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 44.08 | 44.84 |
| 12 day SMA | 43.96 | 44.09 | 44.07 |
| 20 day SMA | 42.95 | 42.98 | 42.94 |
| 35 day SMA | 44.16 | 44.47 | 44.76 |
| 50 day SMA | 48.65 | 49.21 | 49.77 |
| 100 day SMA | 43.24 | 43.04 | 42.81 |
| 150 day SMA | 34.09 | 33.91 | 33.7 |
| 200 day SMA | 27.71 | 27.55 | 27.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.