Login or Join
HomepageKineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticTrus
Strong Daily Stock price targets for KineticTrus 531274 are 38.68 and 38.68
| Daily Target 1 | 38.68 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 38.68 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 38.68 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.68 (4.99%) | 38.68 | 38.68 - 38.68 | 0.6425 times | Wed 15 July 2026 | 36.84 (4.99%) | 36.84 | 36.84 - 36.84 | 0.0416 times | Tue 14 July 2026 | 35.09 (5%) | 35.09 | 35.09 - 35.09 | 0.5593 times | Mon 13 July 2026 | 33.42 (5%) | 33.42 | 33.42 - 33.42 | 0.1871 times | Fri 10 July 2026 | 31.83 (4.98%) | 31.83 | 31.83 - 31.83 | 0.0162 times | Thu 09 July 2026 | 30.32 (4.99%) | 30.32 | 30.32 - 30.32 | 0.0042 times | Wed 08 July 2026 | 28.88 (4.98%) | 28.88 | 28.88 - 28.88 | 0.1031 times | Tue 07 July 2026 | 27.51 (-0.22%) | 27.51 | 27.51 - 27.51 | 2.6327 times | Fri 03 July 2026 | 27.57 (-4.57%) | 30.33 | 27.45 - 30.33 | 0.5626 times | Thu 02 July 2026 | 28.89 (-3.67%) | 28.51 | 28.50 - 31.48 | 5.2507 times | Wed 01 July 2026 | 29.99 (-4.28%) | 32.11 | 29.77 - 32.89 | 0.6994 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 36.05 and 41.31
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 36.926666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.68 (21.52%) | 33.42 | 33.42 - 38.68 | 0.6726 times | Fri 10 July 2026 | 31.83 (15.45%) | 27.51 | 27.51 - 31.83 | 1.296 times | Fri 03 July 2026 | 27.57 (-3.09%) | 29.00 | 27.45 - 32.89 | 3.1001 times | Thu 25 June 2026 | 28.45 (-18.41%) | 35.21 | 28.45 - 35.21 | 0.8508 times | Fri 19 June 2026 | 34.87 (-0.94%) | 35.20 | 34.00 - 38.80 | 0.3171 times | Thu 11 June 2026 | 35.20 (13.11%) | 32.00 | 32.00 - 36.95 | 0.0205 times | Fri 05 June 2026 | 31.12 (2.4%) | 31.00 | 28.88 - 34.65 | 1.0873 times | Fri 29 May 2026 | 30.39 (-0.52%) | 32.00 | 27.46 - 32.00 | 0.0438 times | Fri 22 May 2026 | 30.55 (-14.9%) | 34.11 | 29.55 - 35.40 | 0.9947 times | Fri 15 May 2026 | 35.90 (-1.64%) | 37.00 | 32.49 - 37.00 | 1.617 times | Fri 08 May 2026 | 36.50 (-13.89%) | 40.28 | 34.57 - 44.00 | 0.6126 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 33.07 and 44.3
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 34.936666666667 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.68 (23.46%) | 32.11 | 27.45 - 38.68 | 1.3334 times | Tue 30 June 2026 | 31.33 (3.09%) | 31.00 | 28.45 - 38.80 | 0.6132 times | Fri 29 May 2026 | 30.39 (-28.31%) | 40.28 | 27.46 - 44.00 | 0.8662 times | Thu 30 April 2026 | 42.39 (-8.15%) | 48.40 | 36.48 - 50.82 | 0.2961 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 1.5446 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 1.7567 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 3.3151 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.2577 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0066 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0104 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.0152 times |
Indicator Analysis of KineticTrus
Please login to view indicator analysis. or View indicator analysis of KineticTrus 531274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 31.7 |
| 20 day DMA | 31.99 |
| 35 day DMA | 32.19 |
| 50 day DMA | 33.1 |
| 100 day DMA | 38.63 |
| 150 day DMA | 41.22 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 33.95 | 32.5 |
| 12 day EMA | 33.28 | 32.3 | 31.47 |
| 20 day EMA | 32.79 | 32.17 | 31.68 |
| 35 day EMA | 33.11 | 32.78 | 32.54 |
| 50 day EMA | 34.05 | 33.86 | 33.74 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 33.5 | 31.91 |
| 12 day SMA | 31.7 | 30.96 | 30.26 |
| 20 day SMA | 31.99 | 31.91 | 31.83 |
| 35 day SMA | 32.19 | 31.96 | 31.79 |
| 50 day SMA | 33.1 | 33.17 | 33.25 |
| 100 day SMA | 38.63 | 38.8 | 39 |
| 150 day SMA | 41.22 | 41.12 | 41.03 |
| 200 day SMA | 35.45 | 35.32 | 35.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.