Login or Join
HomepageKineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticTrus
Strong Daily Stock price targets for KineticTrus 531274 are 49.35 and 49.35
| Daily Target 1 | 49.35 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 49.35 |
| Daily Target 4 | 49.35 |
| Daily Target 5 | 49.35 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.35 (0.55%) | 49.35 | 49.35 - 49.35 | 1.4744 times | Mon 26 October 2026 | 49.08 (1.18%) | 49.08 | 49.08 - 49.08 | 0.0641 times | Fri 23 October 2026 | 48.51 (-2%) | 48.51 | 48.51 - 48.51 | 0.641 times | Thu 22 October 2026 | 49.50 (1.83%) | 49.50 | 49.50 - 49.50 | 0.0641 times | Wed 21 October 2026 | 48.61 (-2%) | 48.61 | 48.61 - 48.61 | 6.4103 times | Mon 19 October 2026 | 49.60 (1.6%) | 49.71 | 49.60 - 49.71 | 0.3205 times | Thu 15 October 2026 | 48.82 (-1.99%) | 48.82 | 48.82 - 48.82 | 0.0641 times | Wed 14 October 2026 | 49.81 (-3.93%) | 49.81 | 49.81 - 49.81 | 0.0641 times | Tue 06 October 2026 | 51.85 (0.29%) | 50.67 | 50.67 - 51.85 | 0.8333 times | Mon 05 October 2026 | 51.70 (1.08%) | 51.70 | 51.70 - 51.70 | 0.0641 times | Thu 01 October 2026 | 51.15 (2.32%) | 51.15 | 51.15 - 51.15 | 0.5128 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 49.22 and 49.49
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 49.26 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.35 (1.73%) | 49.08 | 49.08 - 49.35 | 0.0066 times | Fri 23 October 2026 | 48.51 (-0.63%) | 49.71 | 48.51 - 49.71 | 0.0318 times | Thu 15 October 2026 | 48.82 (-4.56%) | 51.70 | 48.82 - 51.85 | 0.0044 times | Thu 01 October 2026 | 51.15 (6.56%) | 48.00 | 48.00 - 51.15 | 0.0291 times | Fri 25 September 2026 | 48.00 (12.28%) | 40.62 | 40.62 - 48.00 | 0.4296 times | Fri 18 September 2026 | 42.75 (-14.24%) | 49.85 | 42.75 - 49.85 | 0.02 times | Fri 11 September 2026 | 49.85 (-10.63%) | 53.00 | 47.84 - 53.00 | 0.0187 times | Fri 04 September 2026 | 55.78 (-8.54%) | 57.95 | 55.78 - 64.03 | 1.4264 times | Fri 28 August 2026 | 60.99 (6.38%) | 60.14 | 58.89 - 64.75 | 2.3436 times | Fri 21 August 2026 | 57.33 (24.87%) | 48.20 | 44.00 - 57.63 | 5.6899 times | Fri 14 August 2026 | 45.91 (6.77%) | 43.00 | 42.14 - 47.14 | 2.249 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 47.26 and 50.6
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 49.903333333333 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.35 (-1.28%) | 51.15 | 48.51 - 51.85 | 0.0065 times | Tue 29 September 2026 | 49.99 (-18.04%) | 57.95 | 40.62 - 64.03 | 0.2759 times | Fri 28 August 2026 | 60.99 (45.21%) | 43.88 | 41.69 - 64.75 | 1.4885 times | Fri 31 July 2026 | 42.00 (34.06%) | 32.11 | 27.45 - 44.77 | 1.8514 times | Tue 30 June 2026 | 31.33 (3.09%) | 31.00 | 28.45 - 38.80 | 0.466 times | Fri 29 May 2026 | 30.39 (-28.31%) | 40.28 | 27.46 - 44.00 | 0.6583 times | Thu 30 April 2026 | 42.39 (-8.15%) | 48.40 | 36.48 - 50.82 | 0.225 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 1.1739 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 1.3351 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 2.5194 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.1958 times |
Indicator Analysis of KineticTrus
Please login to view indicator analysis. or View indicator analysis of KineticTrus 531274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 49.83 |
| 20 day DMA | 48.14 |
| 35 day DMA | 51.71 |
| 50 day DMA | 49.39 |
| 100 day DMA | 41.52 |
| 150 day DMA | 41.82 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.1 | 49.11 |
| 12 day EMA | 49.27 | 49.25 | 49.28 |
| 20 day EMA | 49.4 | 49.4 | 49.43 |
| 35 day EMA | 48.77 | 48.74 | 48.72 |
| 50 day EMA | 48.76 | 48.74 | 48.73 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 49.06 | 49.01 |
| 12 day SMA | 49.83 | 49.76 | 49.67 |
| 20 day SMA | 48.14 | 48.16 | 48.23 |
| 35 day SMA | 51.71 | 51.73 | 51.7 |
| 50 day SMA | 49.39 | 49.24 | 49.06 |
| 100 day SMA | 41.52 | 41.39 | 41.26 |
| 150 day SMA | 41.82 | 41.82 | 41.83 |
| 200 day SMA | 43.77 | 43.66 | 43.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.