RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 1.59 and 1.64

Daily Target 11.58
Daily Target 21.6
Daily Target 31.6266666666667
Daily Target 41.65
Daily Target 51.68

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Tue 14 July 2026 1.63 (0%) 1.65 1.60 - 1.65 0.4826 times
Mon 13 July 2026 1.63 (0%) 1.60 1.60 - 1.65 1.0443 times
Fri 10 July 2026 1.63 (4.49%) 1.57 1.56 - 1.68 0.6584 times
Thu 09 July 2026 1.56 (-3.11%) 1.64 1.51 - 1.64 1.3799 times
Wed 08 July 2026 1.61 (0%) 1.60 1.60 - 1.65 1.2077 times
Tue 07 July 2026 1.61 (-4.17%) 1.60 1.58 - 1.66 1.1821 times
Fri 03 July 2026 1.68 (1.2%) 1.66 1.65 - 1.72 1.2693 times
Thu 02 July 2026 1.66 (-1.19%) 1.69 1.64 - 1.72 1.1084 times
Wed 01 July 2026 1.68 (0%) 1.71 1.67 - 1.71 0.475 times
Tue 30 June 2026 1.68 (0%) 1.68 1.66 - 1.71 1.1923 times
Mon 29 June 2026 1.68 (-1.75%) 1.72 1.67 - 1.73 0.554 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.62 and 1.67

Weekly Target 11.58
Weekly Target 21.6
Weekly Target 31.6266666666667
Weekly Target 41.65
Weekly Target 51.68

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Tue 14 July 2026 1.63 (0%) 1.60 1.60 - 1.65 0.2502 times
Fri 10 July 2026 1.63 (-2.98%) 1.60 1.51 - 1.68 0.7255 times
Fri 03 July 2026 1.68 (-1.75%) 1.72 1.64 - 1.73 0.7535 times
Thu 25 June 2026 1.71 (1.18%) 1.70 1.67 - 1.77 0.8028 times
Fri 19 June 2026 1.69 (0.6%) 1.70 1.64 - 1.85 1.2693 times
Fri 12 June 2026 1.68 (2.44%) 1.68 1.62 - 1.96 1.4643 times
Fri 05 June 2026 1.64 (1.86%) 1.65 1.58 - 1.71 1.0253 times
Fri 29 May 2026 1.61 (-3.01%) 1.65 1.56 - 1.67 1.0493 times
Fri 22 May 2026 1.66 (1.84%) 1.65 1.54 - 1.70 0.921 times
Fri 15 May 2026 1.63 (-7.39%) 1.78 1.51 - 1.82 1.7388 times
Fri 08 May 2026 1.76 (7.32%) 1.62 1.55 - 1.86 1.6258 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.47 and 1.68

Monthly Target 11.41
Monthly Target 21.52
Monthly Target 31.62
Monthly Target 41.73
Monthly Target 51.83

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Tue 14 July 2026 1.63 (-2.98%) 1.71 1.51 - 1.72 0.2061 times
Tue 30 June 2026 1.68 (4.35%) 1.65 1.58 - 1.96 0.6924 times
Fri 29 May 2026 1.61 (-1.83%) 1.62 1.51 - 1.86 0.7619 times
Thu 30 April 2026 1.64 (30.16%) 1.31 1.27 - 1.95 1.2478 times
Mon 30 March 2026 1.26 (-30.77%) 1.57 1.16 - 1.78 2.3683 times
Fri 27 February 2026 1.82 (-2.67%) 1.85 1.72 - 1.97 0.8402 times
Fri 30 January 2026 1.87 (-3.11%) 1.93 1.75 - 2.05 0.8651 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 1.0266 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.8258 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 1.1657 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.9551 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.65
20 day DMA 1.67
35 day DMA 1.66
50 day DMA 1.66
100 day DMA 1.65
150 day DMA 1.72
200 day DMA 1.82

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.621.62
12 day EMA1.651.651.65
20 day EMA1.651.651.65
35 day EMA1.651.651.65
50 day EMA1.671.671.67

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.611.62
12 day SMA1.651.651.66
20 day SMA1.671.671.67
35 day SMA1.661.661.66
50 day SMA1.661.661.66
100 day SMA1.651.651.65
150 day SMA1.721.721.73
200 day SMA1.821.821.83
Back to top | Use Dark Theme