RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 1.38 and 1.49

Daily Target 11.29
Daily Target 21.35
Daily Target 31.3966666666667
Daily Target 41.46
Daily Target 51.51

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Thu 02 April 2026 1.42 (5.19%) 1.40 1.33 - 1.44 0.4076 times
Wed 01 April 2026 1.35 (7.14%) 1.31 1.27 - 1.37 0.6011 times
Mon 30 March 2026 1.26 (3.28%) 1.21 1.18 - 1.27 0.8129 times
Fri 27 March 2026 1.22 (-7.58%) 1.31 1.21 - 1.37 2.9272 times
Wed 25 March 2026 1.32 (1.54%) 1.27 1.26 - 1.35 0.8731 times
Tue 24 March 2026 1.30 (-4.41%) 1.36 1.16 - 1.43 1.3091 times
Mon 23 March 2026 1.36 (-3.55%) 1.42 1.34 - 1.43 0.8503 times
Fri 20 March 2026 1.41 (-3.42%) 1.45 1.40 - 1.48 0.8131 times
Thu 19 March 2026 1.46 (-2.67%) 1.50 1.39 - 1.50 0.9403 times
Wed 18 March 2026 1.50 (2.04%) 1.47 1.45 - 1.52 0.4653 times
Tue 17 March 2026 1.47 (-1.34%) 1.49 1.44 - 1.49 0.7208 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.3 and 1.56

Weekly Target 11.09
Weekly Target 21.25
Weekly Target 31.3466666666667
Weekly Target 41.51
Weekly Target 51.61

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Thu 02 April 2026 1.42 (16.39%) 1.21 1.18 - 1.44 0.4733 times
Fri 27 March 2026 1.22 (-13.48%) 1.42 1.16 - 1.43 1.5483 times
Fri 20 March 2026 1.41 (-6.62%) 1.51 1.32 - 1.54 0.9876 times
Fri 13 March 2026 1.51 (-1.31%) 1.49 1.35 - 1.60 1.1183 times
Fri 06 March 2026 1.53 (-15.93%) 1.57 1.34 - 1.78 3.0028 times
Fri 27 February 2026 1.82 (1.11%) 1.84 1.72 - 1.88 0.4152 times
Fri 20 February 2026 1.80 (-2.7%) 1.85 1.78 - 1.90 0.4553 times
Fri 13 February 2026 1.85 (2.21%) 1.86 1.78 - 1.89 0.7074 times
Fri 06 February 2026 1.81 (-3.21%) 1.85 1.76 - 1.97 0.8588 times
Fri 30 January 2026 1.87 (1.08%) 1.90 1.79 - 1.90 0.433 times
Fri 23 January 2026 1.85 (2.21%) 1.81 1.75 - 1.95 0.8369 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.35 and 1.52

Monthly Target 11.21
Monthly Target 21.31
Monthly Target 31.3766666666667
Monthly Target 41.48
Monthly Target 51.55

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Thu 02 April 2026 1.42 (12.7%) 1.31 1.27 - 1.44 0.0618 times
Mon 30 March 2026 1.26 (-30.77%) 1.57 1.16 - 1.78 1.6199 times
Fri 27 February 2026 1.82 (-2.67%) 1.85 1.72 - 1.97 0.5747 times
Fri 30 January 2026 1.87 (-3.11%) 1.93 1.75 - 2.05 0.5917 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 0.7022 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.5648 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.7973 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.3373 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.2031 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.547 times
Mon 30 June 2025 1.84 (-11.96%) 2.05 1.84 - 2.05 0.3012 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.38
20 day DMA 1.42
35 day DMA 1.58
50 day DMA 1.66
100 day DMA 1.79
150 day DMA 1.94
200 day DMA 2.03

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.321.3
12 day EMA1.391.381.38
20 day EMA1.451.451.46
35 day EMA1.531.541.55
50 day EMA1.631.641.65

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.291.29
12 day SMA1.381.391.4
20 day SMA1.421.421.45
35 day SMA1.581.591.61
50 day SMA1.661.671.67
100 day SMA1.791.81.8
150 day SMA1.941.951.96
200 day SMA2.032.042.04
Back to top | Use Dark Theme