RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 1.34 and 1.42

Daily Target 11.31
Daily Target 21.36
Daily Target 31.3933333333333
Daily Target 41.44
Daily Target 51.47

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Fri 11 September 2026 1.40 (-0.71%) 1.43 1.35 - 1.43 1.1967 times
Thu 10 September 2026 1.41 (-2.08%) 1.41 1.38 - 1.45 0.4502 times
Wed 09 September 2026 1.44 (2.13%) 1.43 1.41 - 1.46 0.7664 times
Tue 08 September 2026 1.41 (-2.08%) 1.44 1.40 - 1.46 0.6701 times
Mon 07 September 2026 1.44 (-0.69%) 1.45 1.37 - 1.49 2.0812 times
Fri 04 September 2026 1.45 (3.57%) 1.40 1.40 - 1.45 1.0676 times
Thu 03 September 2026 1.40 (0.72%) 1.42 1.36 - 1.42 0.9058 times
Wed 02 September 2026 1.39 (-2.11%) 1.39 1.33 - 1.44 1.0622 times
Tue 01 September 2026 1.42 (2.9%) 1.38 1.35 - 1.45 0.9378 times
Mon 31 August 2026 1.38 (-3.5%) 1.44 1.31 - 1.46 0.8619 times
Fri 28 August 2026 1.43 (-1.38%) 1.45 1.40 - 1.46 0.5869 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.31 and 1.45

Weekly Target 11.27
Weekly Target 21.34
Weekly Target 31.4133333333333
Weekly Target 41.48
Weekly Target 51.55

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Fri 11 September 2026 1.40 (-3.45%) 1.45 1.35 - 1.49 1.5647 times
Fri 04 September 2026 1.45 (1.4%) 1.44 1.31 - 1.46 1.465 times
Fri 28 August 2026 1.43 (1.42%) 1.42 1.40 - 1.47 0.8779 times
Fri 21 August 2026 1.41 (-2.08%) 1.43 1.37 - 1.48 0.9991 times
Fri 14 August 2026 1.44 (-3.36%) 1.48 1.43 - 1.53 0.6776 times
Fri 07 August 2026 1.49 (1.36%) 1.47 1.41 - 1.59 1.1739 times
Fri 31 July 2026 1.47 (-3.92%) 1.50 1.41 - 1.54 0.827 times
Fri 24 July 2026 1.53 (-4.38%) 1.60 1.44 - 1.61 0.8823 times
Fri 17 July 2026 1.60 (-1.84%) 1.60 1.41 - 1.65 0.8867 times
Fri 10 July 2026 1.63 (-2.98%) 1.60 1.51 - 1.68 0.6457 times
Fri 03 July 2026 1.68 (-1.75%) 1.72 1.64 - 1.73 0.6707 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.37 and 1.53

Monthly Target 11.25
Monthly Target 21.32
Monthly Target 31.4066666666667
Monthly Target 41.48
Monthly Target 51.57

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Fri 11 September 2026 1.40 (1.45%) 1.38 1.33 - 1.49 0.469 times
Mon 31 August 2026 1.38 (-6.12%) 1.47 1.31 - 1.59 0.6758 times
Fri 31 July 2026 1.47 (-12.5%) 1.71 1.41 - 1.72 0.6196 times
Tue 30 June 2026 1.68 (4.35%) 1.65 1.58 - 1.96 0.7308 times
Fri 29 May 2026 1.61 (-1.83%) 1.62 1.51 - 1.86 0.8043 times
Thu 30 April 2026 1.64 (30.16%) 1.31 1.27 - 1.95 1.3171 times
Mon 30 March 2026 1.26 (-30.77%) 1.57 1.16 - 1.78 2.4999 times
Fri 27 February 2026 1.82 (-2.67%) 1.85 1.72 - 1.97 0.8869 times
Fri 30 January 2026 1.87 (-3.11%) 1.93 1.75 - 2.05 0.9131 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 1.0836 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.8717 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.42
20 day DMA 1.43
35 day DMA 1.45
50 day DMA 1.49
100 day DMA 1.58
150 day DMA 1.6
200 day DMA 1.68

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.421.43
12 day EMA1.421.421.42
20 day EMA1.451.451.45
35 day EMA1.481.481.48
50 day EMA1.511.511.51

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.431.43
12 day SMA1.421.421.42
20 day SMA1.431.431.43
35 day SMA1.451.451.45
50 day SMA1.491.491.5
100 day SMA1.581.591.59
150 day SMA1.61.611.61
200 day SMA1.681.681.68
Back to top | Use Dark Theme