RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 1.64 and 1.7

Daily Target 11.59
Daily Target 21.62
Daily Target 31.6466666666667
Daily Target 41.68
Daily Target 51.71

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Mon 25 May 2026 1.66 (0%) 1.65 1.61 - 1.67 1.0191 times
Fri 22 May 2026 1.66 (1.22%) 1.65 1.60 - 1.67 0.6211 times
Thu 21 May 2026 1.64 (0.61%) 1.66 1.60 - 1.66 0.6389 times
Wed 20 May 2026 1.63 (0.62%) 1.62 1.61 - 1.66 0.6371 times
Tue 19 May 2026 1.62 (0%) 1.57 1.55 - 1.67 1.0729 times
Mon 18 May 2026 1.62 (-0.61%) 1.65 1.54 - 1.70 0.5223 times
Fri 15 May 2026 1.63 (1.87%) 1.64 1.57 - 1.64 0.5537 times
Thu 14 May 2026 1.60 (-0.62%) 1.65 1.51 - 1.65 1.3649 times
Wed 13 May 2026 1.61 (-4.17%) 1.68 1.52 - 1.75 2.2965 times
Tue 12 May 2026 1.68 (-5.08%) 1.77 1.60 - 1.77 1.2735 times
Mon 11 May 2026 1.77 (0.57%) 1.78 1.74 - 1.82 1.1046 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.64 and 1.7

Weekly Target 11.59
Weekly Target 21.62
Weekly Target 31.6466666666667
Weekly Target 41.68
Weekly Target 51.71

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Mon 25 May 2026 1.66 (0%) 1.65 1.61 - 1.67 0.1532 times
Fri 22 May 2026 1.66 (1.84%) 1.65 1.54 - 1.70 0.5251 times
Fri 15 May 2026 1.63 (-7.39%) 1.78 1.51 - 1.82 0.9914 times
Fri 08 May 2026 1.76 (7.32%) 1.62 1.55 - 1.86 0.927 times
Thu 30 April 2026 1.64 (0%) 1.64 1.60 - 1.70 0.4911 times
Fri 24 April 2026 1.64 (-12.3%) 1.90 1.56 - 1.90 1.1455 times
Fri 17 April 2026 1.87 (-0.53%) 1.88 1.71 - 1.93 0.7454 times
Fri 10 April 2026 1.88 (32.39%) 1.43 1.42 - 1.95 2.2386 times
Thu 02 April 2026 1.42 (16.39%) 1.21 1.18 - 1.44 0.6514 times
Fri 27 March 2026 1.22 (-13.48%) 1.42 1.16 - 1.43 2.1313 times
Fri 20 March 2026 1.41 (-6.62%) 1.51 1.32 - 1.54 1.3595 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.59 and 1.94

Monthly Target 11.33
Monthly Target 21.49
Monthly Target 31.6766666666667
Monthly Target 41.84
Monthly Target 52.03

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Mon 25 May 2026 1.66 (1.22%) 1.62 1.51 - 1.86 0.512 times
Thu 30 April 2026 1.64 (30.16%) 1.31 1.27 - 1.95 0.9822 times
Mon 30 March 2026 1.26 (-30.77%) 1.57 1.16 - 1.78 1.8642 times
Fri 27 February 2026 1.82 (-2.67%) 1.85 1.72 - 1.97 0.6614 times
Fri 30 January 2026 1.87 (-3.11%) 1.93 1.75 - 2.05 0.681 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 0.8081 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.65 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.9176 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.539 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.3846 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.9311 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.66
20 day DMA 1.66
35 day DMA 1.7
50 day DMA 1.61
100 day DMA 1.71
150 day DMA 1.81
200 day DMA 1.96

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.641.63
12 day EMA1.651.651.65
20 day EMA1.671.671.67
35 day EMA1.611.611.61
50 day EMA1.591.591.59

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.631.63
12 day SMA1.661.661.66
20 day SMA1.661.661.66
35 day SMA1.71.691.68
50 day SMA1.611.611.6
100 day SMA1.711.721.72
150 day SMA1.811.811.82
200 day SMA1.961.971.97
Back to top | Use Dark Theme