RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 1.74 and 1.83

Daily Target 11.71
Daily Target 21.77
Daily Target 31.8033333333333
Daily Target 41.86
Daily Target 51.89

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Fri 12 December 2025 1.82 (0%) 1.84 1.75 - 1.84 0.9065 times
Thu 11 December 2025 1.82 (0%) 1.85 1.73 - 1.89 1.2413 times
Wed 10 December 2025 1.82 (-2.67%) 1.90 1.55 - 1.90 2.2574 times
Tue 09 December 2025 1.87 (2.19%) 1.84 1.82 - 1.91 0.4762 times
Mon 08 December 2025 1.83 (-3.68%) 1.93 1.80 - 1.93 1.1955 times
Fri 05 December 2025 1.90 (-0.52%) 1.88 1.85 - 1.95 0.6464 times
Thu 04 December 2025 1.91 (-2.55%) 1.98 1.88 - 1.98 1.2239 times
Wed 03 December 2025 1.96 (1.03%) 1.94 1.92 - 1.99 1.0192 times
Tue 02 December 2025 1.94 (-1.02%) 1.95 1.91 - 1.99 0.4822 times
Mon 01 December 2025 1.96 (-1.51%) 2.02 1.95 - 2.03 0.5513 times
Fri 28 November 2025 1.99 (0.51%) 1.96 1.96 - 2.04 0.606 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.5 and 1.88

Weekly Target 11.39
Weekly Target 21.6
Weekly Target 31.7666666666667
Weekly Target 41.98
Weekly Target 52.15

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Fri 12 December 2025 1.82 (-4.21%) 1.93 1.55 - 1.93 1.1862 times
Fri 05 December 2025 1.90 (-4.52%) 2.02 1.85 - 2.03 0.7658 times
Fri 28 November 2025 1.99 (2.05%) 1.97 1.90 - 2.19 1.0494 times
Fri 21 November 2025 1.95 (-2.01%) 2.03 1.87 - 2.04 0.6624 times
Fri 14 November 2025 1.99 (1.02%) 2.00 1.91 - 2.08 0.7557 times
Fri 07 November 2025 1.97 (-7.08%) 2.12 1.94 - 2.16 1.0608 times
Fri 31 October 2025 2.12 (-3.2%) 2.13 2.10 - 2.20 0.755 times
Thu 23 October 2025 2.19 (4.78%) 2.14 2.10 - 2.28 0.7999 times
Fri 17 October 2025 2.09 (-3.24%) 2.16 2.02 - 2.24 1.6523 times
Fri 10 October 2025 2.16 (-3.14%) 2.28 2.12 - 2.28 1.3126 times
Fri 03 October 2025 2.23 (3.24%) 2.25 2.00 - 2.33 1.1845 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.45 and 1.93

Monthly Target 11.32
Monthly Target 21.57
Monthly Target 31.8
Monthly Target 42.05
Monthly Target 52.28

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Fri 12 December 2025 1.82 (-8.54%) 2.02 1.55 - 2.03 0.2958 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.5347 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.77 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.2914 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.1618 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.4596 times
Mon 30 June 2025 1.84 (-11.96%) 2.05 1.84 - 2.05 0.2909 times
Fri 30 May 2025 2.09 (12.97%) 1.86 1.68 - 2.28 0.5014 times
Wed 30 April 2025 1.85 (33.09%) 1.40 1.39 - 2.21 0.4944 times
Fri 28 March 2025 1.39 (-32.2%) 2.05 1.26 - 2.19 2.2 times
Fri 28 February 2025 2.05 (-22.64%) 2.75 2.00 - 2.85 1.0126 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.9
20 day DMA 1.93
35 day DMA 2
50 day DMA 2.05
100 day DMA 2.25
150 day DMA 2.17
200 day DMA 2.13

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.851.87
12 day EMA1.891.91.91
20 day EMA1.931.941.95
35 day EMA1.971.981.99
50 day EMA2.052.062.07

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.851.87
12 day SMA1.91.911.93
20 day SMA1.931.941.95
35 day SMA22.012.01
50 day SMA2.052.062.07
100 day SMA2.252.262.26
150 day SMA2.172.172.17
200 day SMA2.132.142.14
Back to top | Use Dark Theme