login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikkiGlobal

Strong Daily Stock price targets for NikkiGlobal 531272 are 21.47 and 21.47

Daily Target 1	21.47
Daily Target 2	21.47
Daily Target 3	21.47
Daily Target 4	21.47
Daily Target 5	21.47

Daily price and volume Nikki Global

Date	Closing	Open	Range	Volume
Mon 09 February 2026	21.47 (2%)	21.47	21.47 - 21.47	0.6806 times
Mon 02 February 2026	21.05 (1.99%)	20.23	20.23 - 21.05	3.8317 times
Thu 22 January 2026	20.64 (-1.99%)	21.48	20.64 - 21.48	0.1875 times
Wed 21 January 2026	21.06 (1.99%)	20.71	20.24 - 21.06	0.0914 times
Tue 20 January 2026	20.65 (1.98%)	20.65	20.65 - 20.65	0.0013 times
Mon 19 January 2026	20.25 (1.96%)	19.86	19.86 - 20.25	0.0739 times
Fri 16 January 2026	19.86 (1.95%)	19.86	19.86 - 19.86	0.0939 times
Wed 14 January 2026	19.48 (1.99%)	19.48	18.72 - 19.48	4.9434 times
Tue 13 January 2026	19.10 (1.98%)	19.10	19.10 - 19.10	0.0003 times
Mon 12 January 2026	18.73 (1.96%)	18.73	18.73 - 18.73	0.0959 times
Fri 09 January 2026	18.37 (2%)	18.37	18.37 - 18.37	0.0001 times

Daily chart NikkiGlobal

Weekly price and charts NikkiGlobal

Strong weekly Stock price targets for NikkiGlobal 531272 are 21.47 and 21.47

Weekly Target 1	21.47
Weekly Target 2	21.47
Weekly Target 3	21.47
Weekly Target 4	21.47
Weekly Target 5	21.47

Weekly price and volumes for Nikki Global

Date	Closing	Open	Range	Volume
Mon 09 February 2026	21.47 (2%)	21.47	21.47 - 21.47	0.1744 times
Mon 02 February 2026	21.05 (1.99%)	20.23	20.23 - 21.05	0.982 times
Thu 22 January 2026	20.64 (3.93%)	19.86	19.86 - 21.48	0.0908 times
Fri 16 January 2026	19.86 (8.11%)	18.73	18.72 - 19.86	1.3156 times
Fri 09 January 2026	18.37 (10.26%)	16.66	16.66 - 18.37	4.7475 times
Fri 02 January 2026	16.66 (10.26%)	15.41	15.41 - 16.66	2.0924 times
Fri 26 December 2025	15.11 (3.99%)	14.82	14.46 - 15.11	0.1104 times
Fri 19 December 2025	14.53 (-1.96%)	14.89	14.46 - 15.11	0.108 times
Fri 12 December 2025	14.82 (-3.95%)	15.13	14.27 - 15.13	0.2789 times
Fri 05 December 2025	15.43 (-5.34%)	16.62	15.43 - 16.62	0.0999 times
Fri 28 November 2025	16.30 (-0.18%)	16.33	16.02 - 16.66	0.0826 times

weekly chart NikkiGlobal

Monthly price and charts NikkiGlobal

Strong monthly Stock price targets for NikkiGlobal 531272 are 20.85 and 22.09

Monthly Target 1	19.82
Monthly Target 2	20.64
Monthly Target 3	21.056666666667
Monthly Target 4	21.88
Monthly Target 5	22.3

Monthly price and volumes Nikki Global

Date	Closing	Open	Range	Volume
Mon 09 February 2026	21.47 (4.02%)	20.23	20.23 - 21.47	1.0576 times
Thu 22 January 2026	20.64 (28.84%)	16.34	16.34 - 21.48	5.9697 times
Wed 31 December 2025	16.02 (-1.72%)	16.62	14.27 - 16.62	2.1178 times
Fri 28 November 2025	16.30 (-15.76%)	18.97	15.69 - 18.97	0.5667 times
Tue 28 October 2025	19.35 (-5.79%)	20.54	19.35 - 20.54	0.0088 times
Tue 30 September 2025	20.54 (-6%)	21.42	20.13 - 21.42	0.0643 times
Mon 25 August 2025	21.85 (-3.91%)	22.29	21.85 - 22.29	0.0016 times
Mon 07 July 2025	22.74 (1.97%)	22.74	22.74 - 22.74	0.0016 times
Wed 11 June 2025	22.30 (1.36%)	21.56	21.56 - 22.33	0.1077 times
Tue 27 May 2025	22.00 (-0.41%)	21.65	21.23 - 22.54	0.1042 times
Wed 30 April 2025	22.09 (-3.91%)	22.89	22.09 - 23.04	0.2079 times

monthly chart NikkiGlobal

Indicator Analysis of NikkiGlobal

Please login to view indicator analysis. or View indicator analysis of NikkiGlobal 531272 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nikki Global 531272

DMA (daily moving average) of Nikki Global 531272

DMA period	DMA value
5 day DMA	20.97
12 day DMA	19.89
20 day DMA	18.54
35 day DMA	17.06
50 day DMA	16.95
100 day DMA	19.29
150 day DMA	19.75
200 day DMA	17.79

EMA (exponential moving average) of Nikki Global 531272

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.9	20.61	20.39
12 day EMA	19.9	19.61	19.35
20 day EMA	19	18.74	18.5
35 day EMA	18.26	18.07	17.89
50 day EMA	17.51	17.35	17.2

SMA (simple moving average) of Nikki Global 531272

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.97	20.73	20.49
12 day SMA	19.89	19.57	19.26
20 day SMA	18.54	18.22	17.91
35 day SMA	17.06	16.91	16.78
50 day SMA	16.95	16.88	16.83
100 day SMA	19.29	19.3	19.31
150 day SMA	19.75	19.71	19.67
200 day SMA	17.79	17.74	17.68

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme