Login or Join
HomepageNikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikkiGlobal
Strong Daily Stock price targets for NikkiGlobal 531272 are 15.28 and 15.59
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.533333333333 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 15.84 |
Daily price and volume Nikki Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.43 (-1.97%) | 15.74 | 15.43 - 15.74 | 1.1255 times | Thu 04 December 2025 | 15.74 (-1.99%) | 16.05 | 15.74 - 16.05 | 0.815 times | Wed 03 December 2025 | 16.06 (-1.95%) | 16.46 | 16.06 - 16.46 | 2.4288 times | Mon 01 December 2025 | 16.38 (0.49%) | 16.62 | 16.38 - 16.62 | 0.338 times | Fri 28 November 2025 | 16.30 (-0.24%) | 16.02 | 16.02 - 16.30 | 1.0721 times | Wed 26 November 2025 | 16.34 (2%) | 16.34 | 16.34 - 16.34 | 1.2209 times | Tue 25 November 2025 | 16.02 (-1.96%) | 16.66 | 16.02 - 16.66 | 1.0867 times | Mon 24 November 2025 | 16.34 (0.06%) | 16.33 | 16.03 - 16.65 | 0.511 times | Fri 21 November 2025 | 16.33 (2%) | 15.93 | 15.93 - 16.33 | 0.5094 times | Thu 20 November 2025 | 16.01 (-1.96%) | 16.33 | 15.69 - 16.33 | 0.8926 times | Tue 18 November 2025 | 16.33 (-1.98%) | 16.33 | 16.33 - 16.33 | 1.795 times |
Weekly price and charts NikkiGlobal
Strong weekly Stock price targets for NikkiGlobal 531272 are 14.84 and 16.03
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.826666666667 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Nikki Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.43 (-5.34%) | 16.62 | 15.43 - 16.62 | 1.3365 times | Fri 28 November 2025 | 16.30 (-0.18%) | 16.33 | 16.02 - 16.66 | 1.1046 times | Fri 21 November 2025 | 16.33 (-3.94%) | 16.66 | 15.69 - 16.66 | 1.8282 times | Fri 14 November 2025 | 17.00 (-4.87%) | 17.87 | 17.00 - 17.95 | 3.2822 times | Fri 07 November 2025 | 17.87 (-7.65%) | 18.97 | 17.87 - 18.97 | 1.3838 times | Tue 28 October 2025 | 19.35 (-1.98%) | 19.35 | 19.35 - 19.35 | 0.0005 times | Fri 10 October 2025 | 19.74 (-1.94%) | 19.73 | 19.73 - 19.74 | 0.0367 times | Fri 03 October 2025 | 20.13 (-2%) | 20.13 | 20.13 - 20.55 | 0.781 times | Wed 24 September 2025 | 20.54 (-1.96%) | 20.54 | 20.54 - 20.54 | 0.2296 times | Wed 17 September 2025 | 20.95 (-2.19%) | 21.00 | 20.95 - 21.00 | 0.017 times | Mon 01 September 2025 | 21.42 (-1.97%) | 21.42 | 21.42 - 21.42 | 0.0046 times |
Monthly price and charts NikkiGlobal
Strong monthly Stock price targets for NikkiGlobal 531272 are 14.84 and 16.03
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.826666666667 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Nikki Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.43 (-5.34%) | 16.62 | 15.43 - 16.62 | 0.4715 times | Fri 28 November 2025 | 16.30 (-15.76%) | 18.97 | 15.69 - 18.97 | 2.681 times | Tue 28 October 2025 | 19.35 (-5.79%) | 20.54 | 19.35 - 20.54 | 0.0455 times | Tue 30 September 2025 | 20.54 (-6%) | 21.42 | 20.13 - 21.42 | 0.3317 times | Mon 25 August 2025 | 21.85 (-3.91%) | 22.29 | 21.85 - 22.29 | 0.0084 times | Mon 07 July 2025 | 22.74 (1.97%) | 22.74 | 22.74 - 22.74 | 0.0081 times | Wed 11 June 2025 | 22.30 (1.36%) | 21.56 | 21.56 - 22.33 | 0.5558 times | Tue 27 May 2025 | 22.00 (-0.41%) | 21.65 | 21.23 - 22.54 | 0.5376 times | Wed 30 April 2025 | 22.09 (-3.91%) | 22.89 | 22.09 - 23.04 | 1.0728 times | Fri 28 March 2025 | 22.99 (-7.07%) | 25.23 | 20.35 - 25.23 | 4.2875 times | Fri 28 February 2025 | 24.74 (11.59%) | 21.30 | 18.90 - 24.74 | 13.5469 times |
Indicator Analysis of NikkiGlobal
Please login to view indicator analysis. or View indicator analysis of NikkiGlobal 531272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikki Global 531272
DMA (daily moving average) of Nikki Global 531272
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.73 |
| 35 day DMA | 18.49 |
| 50 day DMA | 19.61 |
| 100 day DMA | 20.86 |
| 150 day DMA | 18.71 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Nikki Global 531272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 16.07 | 16.24 |
| 12 day EMA | 16.32 | 16.48 | 16.61 |
| 20 day EMA | 16.95 | 17.11 | 17.25 |
| 35 day EMA | 18.16 | 18.32 | 18.47 |
| 50 day EMA | 19.48 | 19.65 | 19.81 |
SMA (simple moving average) of Nikki Global 531272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 16.16 | 16.22 |
| 12 day SMA | 16.16 | 16.29 | 16.41 |
| 20 day SMA | 16.73 | 16.9 | 17.08 |
| 35 day SMA | 18.49 | 18.68 | 18.86 |
| 50 day SMA | 19.61 | 19.76 | 19.9 |
| 100 day SMA | 20.86 | 20.92 | 20.97 |
| 150 day SMA | 18.71 | 18.69 | 18.67 |
| 200 day SMA | 16.71 | 16.69 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.