NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikkiGlobal

Strong Daily Stock price targets for NikkiGlobal 531272 are 14.53 and 14.53

Daily Target 114.53
Daily Target 214.53
Daily Target 314.53
Daily Target 414.53
Daily Target 514.53

Daily price and volume Nikki Global

Date Closing Open Range Volume
Thu 18 December 2025 14.53 (-1.96%) 14.53 14.53 - 14.53 0.0249 times
Wed 17 December 2025 14.82 (0%) 14.82 14.82 - 14.82 0.0144 times
Tue 16 December 2025 14.82 (0%) 14.82 14.82 - 14.82 0.0016 times
Mon 15 December 2025 14.82 (0%) 14.89 14.60 - 15.11 2.4739 times
Fri 12 December 2025 14.82 (1.93%) 14.27 14.27 - 14.83 4.5112 times
Thu 11 December 2025 14.54 (-1.96%) 14.90 14.54 - 14.90 1.2739 times
Wed 10 December 2025 14.83 (-1.98%) 15.13 14.83 - 15.13 0.4094 times
Mon 08 December 2025 15.13 (-1.94%) 15.13 15.13 - 15.13 0.3275 times
Fri 05 December 2025 15.43 (-1.97%) 15.74 15.43 - 15.74 0.5587 times
Thu 04 December 2025 15.74 (-1.99%) 16.05 15.74 - 16.05 0.4046 times
Wed 03 December 2025 16.06 (-1.95%) 16.46 16.06 - 16.46 1.2057 times

Daily chart NikkiGlobal

Weekly price and charts NikkiGlobal

Strong weekly Stock price targets for NikkiGlobal 531272 are 14.24 and 14.82

Weekly Target 114.14
Weekly Target 214.34
Weekly Target 314.723333333333
Weekly Target 414.92
Weekly Target 515.3

Weekly price and volumes for Nikki Global

Date Closing Open Range Volume
Thu 18 December 2025 14.53 (-1.96%) 14.89 14.53 - 15.11 0.9639 times
Fri 12 December 2025 14.82 (-3.95%) 15.13 14.27 - 15.13 2.4998 times
Fri 05 December 2025 15.43 (-5.34%) 16.62 15.43 - 16.62 0.8956 times
Fri 28 November 2025 16.30 (-0.18%) 16.33 16.02 - 16.66 0.7403 times
Fri 21 November 2025 16.33 (-3.94%) 16.66 15.69 - 16.66 1.2252 times
Fri 14 November 2025 17.00 (-4.87%) 17.87 17.00 - 17.95 2.1996 times
Fri 07 November 2025 17.87 (-7.65%) 18.97 17.87 - 18.97 0.9273 times
Tue 28 October 2025 19.35 (-1.98%) 19.35 19.35 - 19.35 0.0003 times
Fri 10 October 2025 19.74 (-1.94%) 19.73 19.73 - 19.74 0.0246 times
Fri 03 October 2025 20.13 (-2%) 20.13 20.13 - 20.55 0.5234 times
Wed 24 September 2025 20.54 (-1.96%) 20.54 20.54 - 20.54 0.1538 times

weekly chart NikkiGlobal

Monthly price and charts NikkiGlobal

Strong monthly Stock price targets for NikkiGlobal 531272 are 13.23 and 15.58

Monthly Target 112.79
Monthly Target 213.66
Monthly Target 315.14
Monthly Target 416.01
Monthly Target 517.49

Monthly price and volumes Nikki Global

Date Closing Open Range Volume
Thu 18 December 2025 14.53 (-10.86%) 16.62 14.27 - 16.62 1.9411 times
Fri 28 November 2025 16.30 (-15.76%) 18.97 15.69 - 18.97 2.2675 times
Tue 28 October 2025 19.35 (-5.79%) 20.54 19.35 - 20.54 0.0385 times
Tue 30 September 2025 20.54 (-6%) 21.42 20.13 - 21.42 0.2806 times
Mon 25 August 2025 21.85 (-3.91%) 22.29 21.85 - 22.29 0.0071 times
Mon 07 July 2025 22.74 (1.97%) 22.74 22.74 - 22.74 0.0068 times
Wed 11 June 2025 22.30 (1.36%) 21.56 21.56 - 22.33 0.47 times
Tue 27 May 2025 22.00 (-0.41%) 21.65 21.23 - 22.54 0.4547 times
Wed 30 April 2025 22.09 (-3.91%) 22.89 22.09 - 23.04 0.9073 times
Fri 28 March 2025 22.99 (-7.07%) 25.23 20.35 - 25.23 3.6262 times
Fri 28 February 2025 24.74 (11.59%) 21.30 18.90 - 24.74 11.4575 times

monthly chart NikkiGlobal

DMA SMA EMA moving averages of Nikki Global 531272

DMA (daily moving average) of Nikki Global 531272

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.16
20 day DMA 15.61
35 day DMA 16.92
50 day DMA 18.37
100 day DMA 20.28
150 day DMA 18.85
200 day DMA 16.83

EMA (exponential moving average) of Nikki Global 531272

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.8714.9
12 day EMA15.1615.2815.36
20 day EMA15.7415.8715.98
35 day EMA17.0217.1717.31
50 day EMA18.3318.4818.63

SMA (simple moving average) of Nikki Global 531272

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7614.77
12 day SMA15.1615.3115.43
20 day SMA15.6115.7415.85
35 day SMA16.9217.0917.27
50 day SMA18.3718.5318.68
100 day SMA20.2820.3420.4
150 day SMA18.8518.8318.81
200 day SMA16.8316.8116.8
Back to top | Use Dark Theme