NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikkiGlobal

Strong Daily Stock price targets for NikkiGlobal 531272 are 7.77 and 7.77

Daily Target 17.77
Daily Target 27.77
Daily Target 37.77
Daily Target 47.77
Daily Target 57.77

Daily price and volume Nikki Global

Date Closing Open Range Volume
Tue 30 April 2024 7.77 (1.97%) 7.77 7.77 - 7.77 0.0015 times
Mon 29 April 2024 7.62 (0%) 7.62 7.62 - 7.62 0.254 times
Fri 26 April 2024 7.62 (-1.93%) 7.62 7.62 - 7.63 3.8509 times
Thu 25 April 2024 7.77 (1.97%) 7.75 7.75 - 7.77 2.2534 times
Wed 24 April 2024 7.62 (1.87%) 7.49 7.49 - 7.62 1.7528 times
Fri 19 April 2024 7.48 (-1.97%) 7.48 7.48 - 7.48 0.4513 times
Thu 18 April 2024 7.63 (-1.93%) 7.78 7.63 - 7.78 0.3033 times
Tue 16 April 2024 7.78 (-1.89%) 7.93 7.78 - 7.93 0.1479 times
Mon 15 April 2024 7.93 (-1.98%) 7.93 7.93 - 7.93 0.523 times
Fri 12 April 2024 8.09 (-1.94%) 8.25 8.09 - 8.25 0.4617 times
Wed 10 April 2024 8.25 (-1.9%) 8.41 8.25 - 8.41 0.4722 times

Daily chart NikkiGlobal

Weekly price and charts NikkiGlobal

Strong weekly Stock price targets for NikkiGlobal 531272 are 7.7 and 7.85

Weekly Target 17.57
Weekly Target 27.67
Weekly Target 37.72
Weekly Target 47.82
Weekly Target 57.87

Weekly price and volumes for Nikki Global

Date Closing Open Range Volume
Tue 30 April 2024 7.77 (1.97%) 7.62 7.62 - 7.77 0.0824 times
Fri 26 April 2024 7.62 (1.87%) 7.49 7.49 - 7.77 2.5346 times
Fri 19 April 2024 7.48 (-7.54%) 7.93 7.48 - 7.93 0.4599 times
Fri 12 April 2024 8.09 (-7.54%) 8.58 8.09 - 8.58 0.8455 times
Fri 05 April 2024 8.75 (-1.91%) 8.75 8.75 - 8.75 0.1923 times
Thu 28 March 2024 8.92 (-3.88%) 9.10 8.92 - 9.10 3.3868 times
Fri 22 March 2024 9.28 (-9.38%) 10.04 9.28 - 10.04 0.4054 times
Fri 15 March 2024 10.24 (-9.38%) 11.08 10.24 - 11.08 0.4377 times
Thu 07 March 2024 11.30 (-7.68%) 12.24 11.30 - 12.24 1.4456 times
Fri 01 March 2024 12.24 (-2.08%) 12.50 12.24 - 12.50 0.2097 times
Fri 23 February 2024 12.50 (1.3%) 12.34 12.34 - 12.50 2.2266 times

weekly chart NikkiGlobal

Monthly price and charts NikkiGlobal

Strong monthly Stock price targets for NikkiGlobal 531272 are 6.99 and 8.26

Monthly Target 16.73
Monthly Target 27.25
Monthly Target 38
Monthly Target 48.52
Monthly Target 59.27

Monthly price and volumes Nikki Global

Date Closing Open Range Volume
Tue 30 April 2024 7.77 (-12.89%) 8.75 7.48 - 8.75 0.3677 times
Thu 28 March 2024 8.92 (-27.12%) 12.24 8.92 - 12.24 0.5142 times
Thu 29 February 2024 12.24 (17.92%) 10.58 10.58 - 12.84 0.9406 times
Wed 31 January 2024 10.38 (25.06%) 8.30 8.30 - 10.38 0.5486 times
Fri 29 December 2023 8.30 (7.79%) 7.70 7.35 - 8.40 0.7105 times
Thu 30 November 2023 7.70 (25%) 6.16 6.04 - 7.85 6.0307 times
Tue 31 October 2023 6.16 (8.26%) 5.80 5.80 - 6.36 0.6426 times
Fri 29 September 2023 5.69 (-10.68%) 6.37 5.69 - 6.37 0.1832 times
Thu 31 August 2023 6.37 (-7.68%) 6.90 6.37 - 7.03 0.0568 times
Fri 28 July 2023 6.90 (0%) 6.77 6.77 - 6.90 0.0051 times
Fri 30 June 2023 6.90 (-2.27%) 6.92 6.66 - 7.05 0.3533 times

monthly chart NikkiGlobal

DMA SMA EMA moving averages of Nikki Global 531272

DMA (daily moving average) of Nikki Global 531272

DMA period DMA value
5 day DMA 7.68
12 day DMA 7.83
20 day DMA 8.26
35 day DMA 9.39
50 day DMA 10.24
100 day DMA 9.43
150 day DMA 8.38
200 day DMA 8.05

EMA (exponential moving average) of Nikki Global 531272

EMA period EMA current EMA prev EMA prev2
5 day EMA7.77.677.7
12 day EMA7.957.988.04
20 day EMA8.368.428.5
35 day EMA9.159.239.33
50 day EMA10.0410.1310.23

SMA (simple moving average) of Nikki Global 531272

SMA period SMA current SMA prev SMA prev2
5 day SMA7.687.627.62
12 day SMA7.837.97.99
20 day SMA8.268.348.45
35 day SMA9.399.519.65
50 day SMA10.2410.3110.38
100 day SMA9.439.429.42
150 day SMA8.388.378.36
200 day SMA8.058.048.04
Back to top | Use Dark Theme