Login or Join
HomepageNikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikkiGlobal
Strong Daily Stock price targets for NikkiGlobal 531272 are 20.75 and 21.15
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 20.833333333333 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.23 |
Daily price and volume Nikki Global
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.90 (4.5%) | 20.60 | 20.60 - 21.00 | 0.8704 times | Tue 11 August 2026 | 20.00 (-4.76%) | 22.05 | 19.96 - 22.05 | 2.3173 times | Mon 10 August 2026 | 21.00 (5%) | 20.50 | 20.00 - 21.00 | 1.0558 times | Fri 07 August 2026 | 20.00 (4.99%) | 20.00 | 20.00 - 20.00 | 0.09 times | Thu 06 August 2026 | 19.05 (-0.1%) | 19.07 | 19.05 - 19.07 | 0.3672 times | Wed 05 August 2026 | 19.07 (1.98%) | 19.07 | 19.07 - 19.07 | 1.6526 times | Tue 04 August 2026 | 18.70 (1.96%) | 18.60 | 18.60 - 18.70 | 1.917 times | Mon 03 August 2026 | 18.34 (1.95%) | 18.34 | 18.34 - 18.34 | 1.4212 times | Fri 31 July 2026 | 17.99 (1.98%) | 17.99 | 17.99 - 17.99 | 0.0092 times | Thu 30 July 2026 | 17.64 (1.97%) | 17.64 | 17.64 - 17.64 | 0.2993 times | Wed 29 July 2026 | 17.30 (-1.7%) | 17.95 | 17.25 - 17.95 | 180.404 times |
Weekly price and charts NikkiGlobal
Strong weekly Stock price targets for NikkiGlobal 531272 are 20.43 and 22.52
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.97 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Nikki Global
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.90 (4.5%) | 20.50 | 19.96 - 22.05 | 0.0301 times | Fri 07 August 2026 | 20.00 (11.17%) | 18.34 | 18.34 - 20.00 | 0.0387 times | Fri 31 July 2026 | 17.99 (2.39%) | 17.57 | 17.25 - 17.99 | 4.1795 times | Fri 24 July 2026 | 17.57 (1.91%) | 17.24 | 17.20 - 17.90 | 0.076 times | Fri 17 July 2026 | 17.24 (-4.33%) | 17.66 | 17.08 - 17.66 | 1.3598 times | Fri 10 July 2026 | 18.02 (-7.68%) | 18.75 | 18.02 - 19.12 | 0.0352 times | Fri 03 July 2026 | 19.52 (-9.17%) | 21.07 | 19.52 - 21.91 | 0.0575 times | Thu 25 June 2026 | 21.49 (-0.05%) | 21.93 | 21.07 - 22.80 | 1.5591 times | Tue 16 June 2026 | 21.50 (2.38%) | 20.58 | 20.58 - 21.50 | 2.6478 times | Thu 11 June 2026 | 21.00 (-3.23%) | 21.70 | 21.00 - 21.80 | 0.0162 times | Wed 13 May 2026 | 21.70 (0.42%) | 21.18 | 21.18 - 22.02 | 0.0695 times |
Monthly price and charts NikkiGlobal
Strong monthly Stock price targets for NikkiGlobal 531272 are 19.62 and 23.33
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Nikki Global
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.90 (16.18%) | 18.34 | 18.34 - 22.05 | 0.0473 times | Fri 31 July 2026 | 17.99 (-12.88%) | 20.31 | 17.08 - 20.31 | 3.8916 times | Tue 30 June 2026 | 20.65 (-4.84%) | 21.70 | 20.58 - 22.80 | 2.9306 times | Wed 13 May 2026 | 21.70 (-1.45%) | 21.60 | 21.60 - 22.00 | 0.0021 times | Mon 27 April 2026 | 22.02 (-1.34%) | 22.32 | 21.18 - 22.32 | 0.1346 times | Mon 23 February 2026 | 22.32 (8.14%) | 20.23 | 20.23 - 22.32 | 0.5232 times | Thu 22 January 2026 | 20.64 (28.84%) | 16.34 | 16.34 - 21.48 | 1.7025 times | Wed 31 December 2025 | 16.02 (-1.72%) | 16.62 | 14.27 - 16.62 | 0.604 times | Fri 28 November 2025 | 16.30 (-15.76%) | 18.97 | 15.69 - 18.97 | 0.1616 times | Tue 28 October 2025 | 19.35 (-5.79%) | 20.54 | 19.35 - 20.54 | 0.0025 times | Tue 30 September 2025 | 20.54 (-6%) | 21.42 | 20.13 - 21.42 | 0.0183 times |
Indicator Analysis of NikkiGlobal
Please login to view indicator analysis. or View indicator analysis of NikkiGlobal 531272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikki Global 531272
DMA (daily moving average) of Nikki Global 531272
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.31 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.84 |
| 100 day DMA | 18.32 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Nikki Global 531272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 19.83 | 19.74 |
| 12 day EMA | 19.38 | 19.1 | 18.94 |
| 20 day EMA | 19.1 | 18.91 | 18.8 |
| 35 day EMA | 19.34 | 19.25 | 19.21 |
| 50 day EMA | 19.92 | 19.88 | 19.88 |
SMA (simple moving average) of Nikki Global 531272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 19.82 | 19.56 |
| 12 day SMA | 18.97 | 18.67 | 18.46 |
| 20 day SMA | 18.31 | 18.15 | 18.05 |
| 35 day SMA | 19.09 | 19.1 | 19.13 |
| 50 day SMA | 19.84 | 19.84 | 19.86 |
| 100 day SMA | 18.32 | 18.3 | 18.3 |
| 150 day SMA | 19.5 | 19.52 | 19.54 |
| 200 day SMA | 19.68 | 19.64 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.