NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikkiGlobal

Strong Daily Stock price targets for NikkiGlobal 531272 are 20.85 and 20.85

Daily Target 120.85
Daily Target 220.85
Daily Target 320.85
Daily Target 420.85
Daily Target 520.85

Daily price and volume Nikki Global

Date Closing Open Range Volume
Tue 06 October 2026 20.85 (4.77%) 20.85 20.85 - 20.85 0.2204 times
Mon 05 October 2026 19.90 (-0.25%) 20.36 19.00 - 20.36 0.3076 times
Thu 01 October 2026 19.95 (3.37%) 19.80 19.50 - 20.38 0.9438 times
Tue 29 September 2026 19.30 (-4.55%) 20.32 19.30 - 21.23 0.0057 times
Mon 28 September 2026 20.22 (-1.46%) 20.11 20.11 - 21.54 0.1744 times
Fri 25 September 2026 20.52 (1.99%) 20.52 20.52 - 21.12 1.9316 times
Thu 24 September 2026 20.12 (1.82%) 20.69 20.01 - 20.74 0.7703 times
Wed 23 September 2026 19.76 (-5%) 19.80 19.76 - 19.80 2.8188 times
Tue 22 September 2026 20.80 (-4.98%) 21.99 20.80 - 21.99 0.1993 times
Mon 21 September 2026 21.89 (0.46%) 22.80 21.79 - 22.87 2.6281 times
Fri 18 September 2026 21.79 (4.96%) 21.79 21.00 - 21.79 0.709 times

Daily chart NikkiGlobal

Weekly price and charts NikkiGlobal

Strong weekly Stock price targets for NikkiGlobal 531272 are 19.93 and 21.78

Weekly Target 118.38
Weekly Target 219.62
Weekly Target 320.233333333333
Weekly Target 421.47
Weekly Target 522.08

Weekly price and volumes for Nikki Global

Date Closing Open Range Volume
Tue 06 October 2026 20.85 (4.51%) 20.36 19.00 - 20.85 0.1679 times
Thu 01 October 2026 19.95 (-2.78%) 20.11 19.30 - 21.54 0.3574 times
Fri 25 September 2026 20.52 (-5.83%) 22.80 19.76 - 22.87 2.655 times
Fri 18 September 2026 21.79 (17.02%) 19.50 19.01 - 21.79 0.3379 times
Fri 11 September 2026 18.62 (-8.59%) 20.47 18.14 - 21.00 0.3638 times
Thu 03 September 2026 20.37 (5.16%) 20.33 20.33 - 22.51 0.8401 times
Fri 28 August 2026 19.37 (10.5%) 17.56 17.50 - 19.37 3.0247 times
Fri 21 August 2026 17.53 (-14.19%) 20.43 17.52 - 20.45 0.3011 times
Fri 14 August 2026 20.43 (2.15%) 20.50 19.96 - 22.05 1.0479 times
Fri 07 August 2026 20.00 (11.17%) 18.34 18.34 - 20.00 0.9041 times
Fri 31 July 2026 17.99 (2.39%) 17.57 17.25 - 17.99 97.7125 times

weekly chart NikkiGlobal

Monthly price and charts NikkiGlobal

Strong monthly Stock price targets for NikkiGlobal 531272 are 19.93 and 21.78

Monthly Target 118.38
Monthly Target 219.62
Monthly Target 320.233333333333
Monthly Target 421.47
Monthly Target 522.08

Monthly price and volumes Nikki Global

Date Closing Open Range Volume
Tue 06 October 2026 20.85 (8.03%) 19.80 19.00 - 20.85 0.0136 times
Tue 29 September 2026 19.30 (-5.07%) 20.43 18.14 - 22.87 0.1142 times
Mon 31 August 2026 20.33 (13.01%) 18.34 17.50 - 22.05 0.1636 times
Fri 31 July 2026 17.99 (-12.88%) 20.31 17.08 - 20.31 3.8598 times
Tue 30 June 2026 20.65 (-4.84%) 21.70 20.58 - 22.80 2.9066 times
Wed 13 May 2026 21.70 (-1.45%) 21.60 21.60 - 22.00 0.0021 times
Mon 27 April 2026 22.02 (-1.34%) 22.32 21.18 - 22.32 0.1335 times
Mon 23 February 2026 22.32 (8.14%) 20.23 20.23 - 22.32 0.5189 times
Thu 22 January 2026 20.64 (28.84%) 16.34 16.34 - 21.48 1.6886 times
Wed 31 December 2025 16.02 (-1.72%) 16.62 14.27 - 16.62 0.599 times
Fri 28 November 2025 16.30 (-15.76%) 18.97 15.69 - 18.97 0.1603 times

monthly chart NikkiGlobal

DMA SMA EMA moving averages of Nikki Global 531272

DMA (daily moving average) of Nikki Global 531272

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.49
20 day DMA 20.23
35 day DMA 19.86
50 day DMA 19.3
100 day DMA 19.48
150 day DMA 18.98
200 day DMA 19.8

EMA (exponential moving average) of Nikki Global 531272

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2619.9619.99
12 day EMA20.220.0820.11
20 day EMA20.0719.9920
35 day EMA19.7219.6519.63
50 day EMA19.2619.1919.16

SMA (simple moving average) of Nikki Global 531272

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.9820.02
12 day SMA20.4920.420.37
20 day SMA20.2320.2120.23
35 day SMA19.8619.8419.81
50 day SMA19.319.2319.17
100 day SMA19.4819.4219.36
150 day SMA18.9818.9818.99
200 day SMA19.819.819.8
Back to top | Use Dark Theme