Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 24.32 and 25.79
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 25.456666666667 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.93 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.30 (-0.63%) | 25.64 | 24.80 - 26.27 | 0.3099 times | Wed 12 August 2026 | 25.46 (-1.62%) | 26.18 | 24.49 - 26.18 | 0.849 times | Tue 11 August 2026 | 25.88 (1.37%) | 26.00 | 24.60 - 26.20 | 1.1822 times | Mon 10 August 2026 | 25.53 (2.99%) | 25.29 | 25.20 - 26.10 | 1.2512 times | Fri 07 August 2026 | 24.79 (2.57%) | 24.17 | 24.05 - 25.00 | 0.3962 times | Thu 06 August 2026 | 24.17 (-2.89%) | 25.49 | 23.70 - 25.49 | 0.9121 times | Wed 05 August 2026 | 24.89 (1.34%) | 25.25 | 24.12 - 25.48 | 0.3064 times | Tue 04 August 2026 | 24.56 (-5.94%) | 26.50 | 24.00 - 26.50 | 2.6845 times | Mon 03 August 2026 | 26.11 (-6.08%) | 27.80 | 25.56 - 27.80 | 1.1522 times | Fri 31 July 2026 | 27.80 (3.23%) | 28.15 | 27.42 - 29.25 | 0.9565 times | Thu 30 July 2026 | 26.93 (3.42%) | 26.99 | 26.20 - 27.90 | 0.9761 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 24.9 and 26.68
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 25.353333333333 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.30 (2.06%) | 25.29 | 24.49 - 26.27 | 0.9403 times | Fri 07 August 2026 | 24.79 (-10.83%) | 27.80 | 23.70 - 27.80 | 1.4269 times | Fri 31 July 2026 | 27.80 (-3.37%) | 28.97 | 24.11 - 29.95 | 1.5393 times | Fri 24 July 2026 | 28.77 (18.79%) | 25.44 | 24.03 - 29.70 | 2.2436 times | Fri 17 July 2026 | 24.22 (0.83%) | 23.60 | 23.54 - 25.00 | 0.2495 times | Fri 10 July 2026 | 24.02 (-0.78%) | 24.00 | 22.55 - 24.90 | 0.8658 times | Fri 03 July 2026 | 24.21 (-0.66%) | 24.44 | 23.50 - 24.95 | 0.5364 times | Thu 25 June 2026 | 24.37 (-0.2%) | 25.00 | 24.04 - 25.00 | 0.3309 times | Fri 19 June 2026 | 24.42 (0.29%) | 24.03 | 22.50 - 25.50 | 0.9949 times | Fri 12 June 2026 | 24.35 (-3.37%) | 25.00 | 23.11 - 26.00 | 0.8725 times | Fri 05 June 2026 | 25.20 (5.93%) | 24.25 | 23.21 - 26.40 | 1.3735 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 22.45 and 26.55
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 25.6 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.30 (-8.99%) | 27.80 | 23.70 - 27.80 | 0.5774 times | Fri 31 July 2026 | 27.80 (12.92%) | 24.84 | 22.55 - 29.95 | 1.2763 times | Tue 30 June 2026 | 24.62 (3.49%) | 24.25 | 22.50 - 26.40 | 0.9205 times | Fri 29 May 2026 | 23.79 (-13.99%) | 28.00 | 23.20 - 28.70 | 0.606 times | Thu 30 April 2026 | 27.66 (-38.36%) | 47.10 | 27.30 - 47.10 | 1.4944 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.5968 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.3398 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.569 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2371 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.3828 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.3718 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.62 |
| 20 day DMA | 26.22 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.17 |
| 100 day DMA | 28.09 |
| 150 day DMA | 31.59 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.44 | 25.43 |
| 12 day EMA | 25.57 | 25.62 | 25.65 |
| 20 day EMA | 25.61 | 25.64 | 25.66 |
| 35 day EMA | 25.48 | 25.49 | 25.49 |
| 50 day EMA | 25.08 | 25.07 | 25.05 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.17 | 25.05 |
| 12 day SMA | 25.62 | 25.71 | 25.91 |
| 20 day SMA | 26.22 | 26.16 | 26.11 |
| 35 day SMA | 25.35 | 25.32 | 25.3 |
| 50 day SMA | 25.17 | 25.13 | 25.09 |
| 100 day SMA | 28.09 | 28.28 | 28.48 |
| 150 day SMA | 31.59 | 31.61 | 31.63 |
| 200 day SMA | 31.27 | 31.3 | 31.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.