Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 27.24 and 28.58
| Daily Target 1 | 26.88 |
| Daily Target 2 | 27.59 |
| Daily Target 3 | 28.223333333333 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 29.56 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.29 (-1.98%) | 28.86 | 27.52 - 28.86 | 0.4989 times | Thu 23 April 2026 | 28.86 (1.12%) | 28.60 | 28.10 - 29.54 | 0.6692 times | Wed 22 April 2026 | 28.54 (-3.09%) | 28.99 | 28.25 - 29.80 | 0.8111 times | Tue 21 April 2026 | 29.45 (-1.77%) | 30.00 | 28.56 - 30.40 | 1.1393 times | Mon 20 April 2026 | 29.98 (-1.58%) | 31.16 | 29.50 - 31.69 | 0.6549 times | Fri 17 April 2026 | 30.46 (-0.16%) | 31.01 | 29.50 - 32.03 | 2.4042 times | Thu 16 April 2026 | 30.51 (-2.99%) | 32.25 | 30.00 - 32.25 | 0.614 times | Wed 15 April 2026 | 31.45 (-3.62%) | 31.00 | 31.00 - 31.97 | 1.5538 times | Mon 13 April 2026 | 32.63 (-4.98%) | 32.90 | 32.63 - 33.00 | 0.8564 times | Fri 10 April 2026 | 34.34 (-1.63%) | 34.92 | 34.05 - 35.50 | 0.7982 times | Thu 09 April 2026 | 34.91 (0.37%) | 34.95 | 34.00 - 36.00 | 1.0339 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 25.82 and 29.99
| Weekly Target 1 | 25 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 29.166666666667 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.29 (-7.12%) | 31.16 | 27.52 - 31.69 | 1.015 times | Fri 17 April 2026 | 30.46 (-11.3%) | 32.90 | 29.50 - 33.00 | 1.4601 times | Fri 10 April 2026 | 34.34 (8.88%) | 33.11 | 31.11 - 36.00 | 1.4833 times | Thu 02 April 2026 | 31.54 (-26.53%) | 43.35 | 28.54 - 47.10 | 1.0849 times | Fri 27 March 2026 | 42.93 (-2.65%) | 42.05 | 39.83 - 44.80 | 0.2555 times | Fri 20 March 2026 | 44.10 (-2.48%) | 46.50 | 42.84 - 47.65 | 0.4137 times | Fri 13 March 2026 | 45.22 (3.08%) | 43.86 | 41.68 - 47.50 | 0.4715 times | Fri 06 March 2026 | 43.87 (11.88%) | 37.50 | 37.10 - 43.87 | 0.5166 times | Fri 27 February 2026 | 39.21 (-13.84%) | 43.24 | 37.24 - 47.50 | 1.7052 times | Fri 20 February 2026 | 45.51 (4.26%) | 43.65 | 42.20 - 52.50 | 1.5944 times | Fri 13 February 2026 | 43.65 (-22.57%) | 56.37 | 43.65 - 57.00 | 0.2451 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 18.12 and 37.7
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 34.303333333333 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.29 (-36.95%) | 47.10 | 27.52 - 47.10 | 1.4281 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.6196 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.4671 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.5907 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2461 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.3974 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.386 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.5159 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 0.9335 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 1.4158 times | Mon 30 June 2025 | 30.80 (1.89%) | 30.30 | 27.60 - 33.99 | 0.6265 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 31.18 |
| 20 day DMA | 34.69 |
| 35 day DMA | 38.63 |
| 50 day DMA | 40.72 |
| 100 day DMA | 35.69 |
| 150 day DMA | 34.41 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.56 | 29.91 |
| 12 day EMA | 31.34 | 31.9 | 32.45 |
| 20 day EMA | 33.77 | 34.35 | 34.93 |
| 35 day EMA | 37 | 37.51 | 38.02 |
| 50 day EMA | 40.23 | 40.72 | 41.2 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 29.46 | 29.79 |
| 12 day SMA | 31.18 | 31.67 | 32.02 |
| 20 day SMA | 34.69 | 35.37 | 36.14 |
| 35 day SMA | 38.63 | 38.95 | 39.28 |
| 50 day SMA | 40.72 | 41.28 | 41.77 |
| 100 day SMA | 35.69 | 35.71 | 35.72 |
| 150 day SMA | 34.41 | 34.45 | 34.48 |
| 200 day SMA | 33.86 | 33.87 | 33.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.