Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 24.49 and 25.96
| Daily Target 1 | 23.36 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.826666666667 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 26.3 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.95 (2.46%) | 24.03 | 24.03 - 25.50 | 1.0782 times | Fri 12 June 2026 | 24.35 (-1.26%) | 24.18 | 24.02 - 25.30 | 0.6409 times | Thu 11 June 2026 | 24.66 (0.53%) | 24.65 | 23.11 - 25.10 | 0.3686 times | Wed 10 June 2026 | 24.53 (-3.5%) | 25.39 | 24.51 - 25.89 | 0.8142 times | Tue 09 June 2026 | 25.42 (0.12%) | 25.64 | 24.56 - 26.00 | 0.9619 times | Mon 08 June 2026 | 25.39 (0.75%) | 25.00 | 24.51 - 25.90 | 0.7447 times | Fri 05 June 2026 | 25.20 (1.45%) | 26.40 | 24.50 - 26.40 | 0.9433 times | Thu 04 June 2026 | 24.84 (3.46%) | 24.65 | 23.65 - 25.20 | 1.8089 times | Wed 03 June 2026 | 24.01 (2.78%) | 24.52 | 23.85 - 24.52 | 2.2975 times | Tue 02 June 2026 | 23.36 (-1.6%) | 24.00 | 23.26 - 24.15 | 0.3419 times | Mon 01 June 2026 | 23.74 (-0.21%) | 24.25 | 23.21 - 24.25 | 0.1658 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 24.49 and 25.96
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.826666666667 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.95 (2.46%) | 24.03 | 24.03 - 25.50 | 0.3146 times | Fri 12 June 2026 | 24.35 (-3.37%) | 25.00 | 23.11 - 26.00 | 1.03 times | Fri 05 June 2026 | 25.20 (5.93%) | 24.25 | 23.21 - 26.40 | 1.6215 times | Fri 29 May 2026 | 23.79 (-4%) | 24.26 | 23.20 - 25.18 | 0.8535 times | Fri 22 May 2026 | 24.78 (-4.18%) | 25.85 | 24.10 - 25.90 | 0.3176 times | Fri 15 May 2026 | 25.86 (4.99%) | 24.14 | 23.61 - 26.05 | 0.4449 times | Fri 08 May 2026 | 24.63 (-10.95%) | 28.00 | 24.12 - 28.70 | 1.3169 times | Thu 30 April 2026 | 27.66 (-2.23%) | 29.00 | 27.30 - 29.00 | 0.5744 times | Fri 24 April 2026 | 28.29 (-7.12%) | 31.16 | 27.52 - 31.69 | 1.4461 times | Fri 17 April 2026 | 30.46 (-11.3%) | 32.90 | 29.50 - 33.00 | 2.0804 times | Fri 10 April 2026 | 34.34 (8.88%) | 33.11 | 31.11 - 36.00 | 2.1134 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 24.03 and 27.32
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 24.82 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.95 (4.88%) | 24.25 | 23.11 - 26.40 | 0.7038 times | Fri 29 May 2026 | 23.79 (-13.99%) | 28.00 | 23.20 - 28.70 | 0.6959 times | Thu 30 April 2026 | 27.66 (-38.36%) | 47.10 | 27.30 - 47.10 | 1.7162 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.6854 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.8356 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.6534 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2723 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.4396 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.427 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.5707 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.0327 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.6 |
| 35 day DMA | 25.3 |
| 50 day DMA | 27.51 |
| 100 day DMA | 34.61 |
| 150 day DMA | 32.87 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.64 | 24.79 |
| 12 day EMA | 24.72 | 24.68 | 24.74 |
| 20 day EMA | 25.07 | 25.08 | 25.16 |
| 35 day EMA | 26.8 | 26.91 | 27.06 |
| 50 day EMA | 28.54 | 28.69 | 28.87 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.87 | 25.04 |
| 12 day SMA | 24.52 | 24.46 | 24.44 |
| 20 day SMA | 24.6 | 24.65 | 24.67 |
| 35 day SMA | 25.3 | 25.42 | 25.54 |
| 50 day SMA | 27.51 | 27.9 | 28.28 |
| 100 day SMA | 34.61 | 34.61 | 34.62 |
| 150 day SMA | 32.87 | 32.91 | 32.96 |
| 200 day SMA | 32.79 | 32.84 | 32.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.