Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 28.17 and 29.53
| Daily Target 1 | 27.89 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 29.253333333333 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 30.61 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.00 (-1.59%) | 29.47 | 28.70 - 30.06 | 1.356 times | Thu 04 December 2025 | 29.47 (1.8%) | 30.30 | 29.00 - 30.38 | 0.5982 times | Wed 03 December 2025 | 28.95 (0.14%) | 28.94 | 28.94 - 29.94 | 0.9698 times | Tue 02 December 2025 | 28.91 (-0.93%) | 29.19 | 28.50 - 29.85 | 0.4601 times | Mon 01 December 2025 | 29.18 (-1.25%) | 30.00 | 28.65 - 30.50 | 0.721 times | Fri 28 November 2025 | 29.55 (-1.17%) | 29.90 | 29.26 - 30.75 | 1.1395 times | Thu 27 November 2025 | 29.90 (-1.9%) | 30.48 | 29.71 - 30.49 | 1.1844 times | Wed 26 November 2025 | 30.48 (1.5%) | 30.63 | 29.72 - 30.68 | 1.4607 times | Tue 25 November 2025 | 30.03 (-2.05%) | 31.24 | 29.72 - 31.24 | 1.0729 times | Mon 24 November 2025 | 30.66 (-1.06%) | 31.13 | 30.29 - 31.94 | 1.0375 times | Fri 21 November 2025 | 30.99 (-1.4%) | 32.50 | 30.50 - 32.50 | 2.8768 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 27.75 and 29.75
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.00 (-1.86%) | 30.00 | 28.50 - 30.50 | 0.5703 times | Fri 28 November 2025 | 29.55 (-4.65%) | 31.13 | 29.26 - 31.94 | 0.819 times | Fri 21 November 2025 | 30.99 (-3.79%) | 31.57 | 30.50 - 32.50 | 0.8661 times | Fri 14 November 2025 | 32.21 (-0.19%) | 32.28 | 31.50 - 33.00 | 0.9036 times | Fri 07 November 2025 | 32.27 (1.99%) | 31.30 | 31.20 - 34.00 | 1.7549 times | Fri 31 October 2025 | 31.64 (-0.91%) | 31.40 | 31.00 - 32.80 | 1.125 times | Thu 23 October 2025 | 31.93 (1.85%) | 31.42 | 31.20 - 34.60 | 0.7463 times | Fri 17 October 2025 | 31.35 (-2.49%) | 32.00 | 29.65 - 32.25 | 1.3998 times | Fri 10 October 2025 | 32.15 (2.85%) | 31.26 | 30.06 - 32.29 | 1.0976 times | Fri 03 October 2025 | 31.26 (-2.04%) | 31.27 | 30.30 - 33.40 | 0.7173 times | Fri 26 September 2025 | 31.91 (-2.21%) | 30.60 | 30.60 - 33.75 | 1.2448 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 27.75 and 29.75
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.00 (-1.86%) | 30.00 | 28.50 - 30.50 | 0.0728 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.5542 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.5955 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.7959 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.4402 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 2.1843 times | Mon 30 June 2025 | 30.80 (1.89%) | 30.30 | 27.60 - 33.99 | 0.9665 times | Fri 30 May 2025 | 30.23 (1.82%) | 30.98 | 26.70 - 33.78 | 1.057 times | Wed 30 April 2025 | 29.69 (29.14%) | 22.90 | 22.90 - 34.80 | 1.2231 times | Fri 28 March 2025 | 22.99 (-6.47%) | 24.20 | 22.50 - 28.00 | 1.1105 times | Fri 28 February 2025 | 24.58 (-23.88%) | 32.50 | 22.65 - 34.50 | 1.3879 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.88 |
| 20 day DMA | 30.69 |
| 35 day DMA | 31.15 |
| 50 day DMA | 31.35 |
| 100 day DMA | 32.01 |
| 150 day DMA | 31.33 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.37 | 29.32 |
| 12 day EMA | 29.82 | 29.97 | 30.06 |
| 20 day EMA | 30.32 | 30.46 | 30.56 |
| 35 day EMA | 30.84 | 30.95 | 31.04 |
| 50 day EMA | 31.28 | 31.37 | 31.45 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.21 | 29.3 |
| 12 day SMA | 29.88 | 30.05 | 30.25 |
| 20 day SMA | 30.69 | 30.88 | 30.97 |
| 35 day SMA | 31.15 | 31.23 | 31.31 |
| 50 day SMA | 31.35 | 31.42 | 31.5 |
| 100 day SMA | 32.01 | 32.02 | 32.02 |
| 150 day SMA | 31.33 | 31.33 | 31.33 |
| 200 day SMA | 30.29 | 30.31 | 30.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.