Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 44.99 and 48.39
| Daily Target 1 | 42.43 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 45.826666666667 |
| Daily Target 4 | 47.55 |
| Daily Target 5 | 49.23 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.88 (1.17%) | 45.35 | 44.10 - 47.50 | 0.5897 times | Wed 11 March 2026 | 45.35 (-0.09%) | 46.94 | 43.35 - 46.94 | 0.389 times | Tue 10 March 2026 | 45.39 (0.91%) | 46.85 | 44.00 - 46.85 | 0.5346 times | Mon 09 March 2026 | 44.98 (2.53%) | 43.86 | 41.68 - 46.00 | 1.2296 times | Fri 06 March 2026 | 43.87 (4.98%) | 43.80 | 42.83 - 43.87 | 0.5475 times | Thu 05 March 2026 | 41.79 (5%) | 40.80 | 39.15 - 41.79 | 0.7244 times | Wed 04 March 2026 | 39.80 (2.1%) | 39.00 | 37.10 - 40.81 | 0.8295 times | Mon 02 March 2026 | 38.98 (-0.59%) | 37.50 | 37.25 - 41.00 | 1.5167 times | Fri 27 February 2026 | 39.21 (-3.35%) | 41.80 | 38.75 - 41.80 | 0.5789 times | Thu 26 February 2026 | 40.57 (3.55%) | 39.18 | 37.24 - 41.00 | 3.0599 times | Wed 25 February 2026 | 39.18 (-5%) | 40.00 | 39.18 - 43.00 | 2.4991 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 43.78 and 49.6
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 45.02 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.88 (4.58%) | 43.86 | 41.68 - 47.50 | 0.2766 times | Fri 06 March 2026 | 43.87 (11.88%) | 37.50 | 37.10 - 43.87 | 0.3648 times | Fri 27 February 2026 | 39.21 (-13.84%) | 43.24 | 37.24 - 47.50 | 1.2043 times | Fri 20 February 2026 | 45.51 (4.26%) | 43.65 | 42.20 - 52.50 | 1.1261 times | Fri 13 February 2026 | 43.65 (-22.57%) | 56.37 | 43.65 - 57.00 | 0.1731 times | Fri 06 February 2026 | 56.37 (65.07%) | 34.30 | 34.30 - 56.37 | 5.5091 times | Fri 30 January 2026 | 34.15 (32.57%) | 27.00 | 27.00 - 34.95 | 0.8602 times | Fri 23 January 2026 | 25.76 (3.66%) | 25.25 | 24.50 - 26.98 | 0.1185 times | Fri 16 January 2026 | 24.85 (-4.46%) | 26.01 | 23.71 - 26.38 | 0.1346 times | Fri 09 January 2026 | 26.01 (-9.91%) | 28.30 | 25.86 - 29.00 | 0.2327 times | Fri 02 January 2026 | 28.87 (-1.03%) | 29.59 | 26.05 - 29.59 | 0.0658 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 41.49 and 51.89
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 43.493333333333 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.88 (17.01%) | 37.50 | 37.10 - 47.50 | 0.3134 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.9148 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.6669 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2779 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.4487 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.4358 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.5825 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.054 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 1.5986 times | Mon 30 June 2025 | 30.80 (1.89%) | 30.30 | 27.60 - 33.99 | 0.7074 times | Fri 30 May 2025 | 30.23 (1.82%) | 30.98 | 26.70 - 33.78 | 0.7736 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 42.19 |
| 20 day DMA | 43.84 |
| 35 day DMA | 42.74 |
| 50 day DMA | 37.94 |
| 100 day DMA | 34.17 |
| 150 day DMA | 33.66 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.24 | 43.68 |
| 12 day EMA | 43.82 | 43.45 | 43.11 |
| 20 day EMA | 43.27 | 43 | 42.75 |
| 35 day EMA | 40.34 | 40.01 | 39.7 |
| 50 day EMA | 37.93 | 37.61 | 37.29 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 44.28 | 43.17 |
| 12 day SMA | 42.19 | 41.97 | 41.98 |
| 20 day SMA | 43.84 | 43.97 | 44.24 |
| 35 day SMA | 42.74 | 42.17 | 41.61 |
| 50 day SMA | 37.94 | 37.6 | 37.27 |
| 100 day SMA | 34.17 | 34.02 | 33.88 |
| 150 day SMA | 33.66 | 33.57 | 33.49 |
| 200 day SMA | 32.89 | 32.82 | 32.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.