Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 24.72 and 26.09
| Daily Target 1 | 24.37 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.743333333333 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 27.11 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.76 (-2.5%) | 26.29 | 25.05 - 26.42 | 0.8821 times | Thu 22 January 2026 | 26.42 (1.65%) | 26.11 | 25.80 - 26.49 | 0.555 times | Wed 21 January 2026 | 25.99 (1.21%) | 24.50 | 24.50 - 26.98 | 0.693 times | Tue 20 January 2026 | 25.68 (1.18%) | 25.50 | 24.82 - 25.85 | 0.8244 times | Mon 19 January 2026 | 25.38 (2.13%) | 25.25 | 24.85 - 25.49 | 0.6224 times | Fri 16 January 2026 | 24.85 (1.14%) | 25.50 | 24.76 - 25.50 | 0.391 times | Wed 14 January 2026 | 24.57 (-4.69%) | 25.78 | 23.71 - 26.35 | 1.185 times | Tue 13 January 2026 | 25.78 (0.86%) | 26.00 | 25.52 - 26.38 | 2.1242 times | Mon 12 January 2026 | 25.56 (-1.73%) | 26.01 | 25.50 - 26.01 | 0.3649 times | Fri 09 January 2026 | 26.01 (-4.59%) | 27.73 | 25.86 - 27.73 | 2.3581 times | Thu 08 January 2026 | 27.26 (-3.64%) | 27.51 | 27.20 - 27.89 | 1.6223 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 25.13 and 27.61
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 25.746666666667 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.76 (3.66%) | 25.25 | 24.50 - 26.98 | 0.8488 times | Fri 16 January 2026 | 24.85 (-4.46%) | 26.01 | 23.71 - 26.38 | 0.9646 times | Fri 09 January 2026 | 26.01 (-9.91%) | 28.30 | 25.86 - 29.00 | 1.6671 times | Fri 02 January 2026 | 28.87 (-1.03%) | 29.59 | 26.05 - 29.59 | 0.4714 times | Fri 26 December 2025 | 29.17 (-0.88%) | 29.84 | 28.00 - 29.84 | 0.7311 times | Fri 19 December 2025 | 29.43 (2.4%) | 28.74 | 27.63 - 29.72 | 0.504 times | Fri 12 December 2025 | 28.74 (-0.9%) | 28.42 | 27.60 - 29.69 | 1.7245 times | Fri 05 December 2025 | 29.00 (-1.86%) | 30.00 | 28.50 - 30.50 | 0.781 times | Fri 28 November 2025 | 29.55 (-4.65%) | 31.13 | 29.26 - 31.94 | 1.1215 times | Fri 21 November 2025 | 30.99 (-3.79%) | 31.57 | 30.50 - 32.50 | 1.186 times | Fri 14 November 2025 | 32.21 (-0.19%) | 32.28 | 31.50 - 33.00 | 1.2373 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 22.09 and 27.38
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 26.156666666667 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.76 (-8.75%) | 28.23 | 23.71 - 29.00 | 0.3535 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.3983 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.5813 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.6246 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.8349 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.5107 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 2.2912 times | Mon 30 June 2025 | 30.80 (1.89%) | 30.30 | 27.60 - 33.99 | 1.0138 times | Fri 30 May 2025 | 30.23 (1.82%) | 30.98 | 26.70 - 33.78 | 1.1087 times | Wed 30 April 2025 | 29.69 (29.14%) | 22.90 | 22.90 - 34.80 | 1.2829 times | Fri 28 March 2025 | 22.99 (-6.47%) | 24.20 | 22.50 - 28.00 | 1.1648 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.96 |
| 20 day DMA | 27 |
| 35 day DMA | 27.78 |
| 50 day DMA | 28.63 |
| 100 day DMA | 30.46 |
| 150 day DMA | 30.81 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.93 | 25.68 |
| 12 day EMA | 26.19 | 26.27 | 26.24 |
| 20 day EMA | 26.76 | 26.86 | 26.91 |
| 35 day EMA | 27.71 | 27.82 | 27.9 |
| 50 day EMA | 28.63 | 28.75 | 28.85 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.66 | 25.29 |
| 12 day SMA | 25.96 | 26.11 | 26.3 |
| 20 day SMA | 27 | 27.15 | 27.3 |
| 35 day SMA | 27.78 | 27.87 | 27.94 |
| 50 day SMA | 28.63 | 28.75 | 28.86 |
| 100 day SMA | 30.46 | 30.55 | 30.62 |
| 150 day SMA | 30.81 | 30.84 | 30.87 |
| 200 day SMA | 30.35 | 30.35 | 30.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.