Login or Join
HomepageVstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers
Strong Daily Stock price targets for VstTillers 531266 are 5778.93 and 5913.48
| Daily Target 1 | 5754.48 |
| Daily Target 2 | 5803.37 |
| Daily Target 3 | 5889.0333333333 |
| Daily Target 4 | 5937.92 |
| Daily Target 5 | 6023.58 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5852.25 (-0.46%) | 5910.00 | 5840.15 - 5974.70 | 0.4655 times | Mon 09 February 2026 | 5879.20 (1.21%) | 6165.45 | 5735.50 - 6165.45 | 2.283 times | Fri 06 February 2026 | 5809.15 (-1.62%) | 5860.00 | 5790.55 - 5894.05 | 0.6607 times | Thu 05 February 2026 | 5904.65 (-2.78%) | 6073.70 | 5869.55 - 6173.00 | 0.9148 times | Wed 04 February 2026 | 6073.70 (3.66%) | 5868.00 | 5856.50 - 6098.70 | 0.9311 times | Tue 03 February 2026 | 5859.05 (4.15%) | 5752.65 | 5698.40 - 5904.40 | 1.789 times | Mon 02 February 2026 | 5625.70 (0.34%) | 5600.00 | 5482.90 - 5650.00 | 0.5306 times | Sun 01 February 2026 | 5606.75 (1.31%) | 5522.70 | 5431.70 - 5797.00 | 1.3397 times | Fri 30 January 2026 | 5534.00 (0.67%) | 5400.25 | 5375.00 - 5548.35 | 0.9982 times | Thu 29 January 2026 | 5496.95 (0.26%) | 5459.65 | 5354.90 - 5500.40 | 0.0874 times | Wed 28 January 2026 | 5482.85 (1.49%) | 5461.55 | 5380.00 - 5496.85 | 0.7136 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 5578.9 and 6008.85
| Weekly Target 1 | 5487.78 |
| Weekly Target 2 | 5670.02 |
| Weekly Target 3 | 5917.7333333333 |
| Weekly Target 4 | 6099.97 |
| Weekly Target 5 | 6347.68 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5852.25 (0.74%) | 6165.45 | 5735.50 - 6165.45 | 0.5706 times | Fri 06 February 2026 | 5809.15 (4.97%) | 5522.70 | 5431.70 - 6173.00 | 1.28 times | Fri 30 January 2026 | 5534.00 (1.76%) | 5385.00 | 5354.85 - 5548.35 | 0.5722 times | Fri 23 January 2026 | 5438.45 (-2.61%) | 5555.55 | 5312.75 - 5788.70 | 0.9748 times | Fri 16 January 2026 | 5584.45 (-2.33%) | 5682.60 | 5531.55 - 5742.45 | 0.4773 times | Fri 09 January 2026 | 5717.85 (-6.84%) | 6084.50 | 5700.00 - 6192.30 | 0.8297 times | Fri 02 January 2026 | 6137.75 (3.82%) | 6000.00 | 5960.00 - 6371.15 | 2.9216 times | Fri 26 December 2025 | 5912.15 (2.64%) | 5742.40 | 5700.20 - 6058.15 | 1.2158 times | Fri 19 December 2025 | 5760.35 (0.17%) | 5753.00 | 5600.00 - 5851.95 | 0.4954 times | Fri 12 December 2025 | 5750.75 (3.25%) | 5595.70 | 5464.10 - 5791.95 | 0.6626 times | Fri 05 December 2025 | 5569.75 (-0.55%) | 5617.50 | 5509.40 - 5851.95 | 1.1242 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 5641.98 and 6383.28
| Monthly Target 1 | 5077.68 |
| Monthly Target 2 | 5464.97 |
| Monthly Target 3 | 5818.9833333333 |
| Monthly Target 4 | 6206.27 |
| Monthly Target 5 | 6560.28 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5852.25 (5.75%) | 5522.70 | 5431.70 - 6173.00 | 0.17 times | Fri 30 January 2026 | 5534.00 (-11.65%) | 6263.00 | 5312.75 - 6371.15 | 0.3523 times | Wed 31 December 2025 | 6263.95 (11.84%) | 5617.50 | 5464.10 - 6289.90 | 0.4994 times | Fri 28 November 2025 | 5600.80 (-6.44%) | 6199.85 | 5216.00 - 6199.85 | 1.0812 times | Fri 31 October 2025 | 5986.40 (18.66%) | 5130.35 | 5082.20 - 6177.60 | 0.8121 times | Tue 30 September 2025 | 5045.05 (-4.34%) | 5389.90 | 5001.00 - 5971.95 | 0.9416 times | Fri 29 August 2025 | 5273.75 (15.58%) | 4667.40 | 4417.85 - 5519.60 | 1.5752 times | Thu 31 July 2025 | 4562.75 (24.04%) | 3798.95 | 3659.40 - 4867.95 | 2.3325 times | Mon 30 June 2025 | 3678.45 (-4.36%) | 3875.10 | 3500.90 - 3999.90 | 1.7533 times | Fri 30 May 2025 | 3846.20 (7.52%) | 3750.00 | 3404.85 - 3877.00 | 0.4824 times | Wed 30 April 2025 | 3577.30 (-7.77%) | 3879.00 | 3398.10 - 4028.00 | 0.2413 times |
Indicator Analysis of VstTillers
Please login to view indicator analysis. or View indicator analysis of VstTillers 531266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 5903.79 |
| 12 day DMA | 5710.53 |
| 20 day DMA | 5635.46 |
| 35 day DMA | 5798.67 |
| 50 day DMA | 5770.17 |
| 100 day DMA | 5645.56 |
| 150 day DMA | 5376.73 |
| 200 day DMA | 4966.43 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5846.58 | 5843.75 | 5826.03 |
| 12 day EMA | 5770.33 | 5755.44 | 5732.95 |
| 20 day EMA | 5742.18 | 5730.6 | 5714.96 |
| 35 day EMA | 5720.61 | 5712.86 | 5703.07 |
| 50 day EMA | 5758.91 | 5755.1 | 5750.04 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5903.79 | 5905.15 | 5854.45 |
| 12 day SMA | 5710.53 | 5676.05 | 5646.53 |
| 20 day SMA | 5635.46 | 5626.7 | 5618.63 |
| 35 day SMA | 5798.67 | 5796.05 | 5790.12 |
| 50 day SMA | 5770.17 | 5765.14 | 5757.2 |
| 100 day SMA | 5645.56 | 5639.14 | 5632.38 |
| 150 day SMA | 5376.73 | 5364.68 | 5351.81 |
| 200 day SMA | 4966.43 | 4956.18 | 4945.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.