Login or Join
HomepageVstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers
Strong Daily Stock price targets for VstTillers 531266 are 3251.13 and 3314.23
| Daily Target 1 | 3238.7 |
| Daily Target 2 | 3263.55 |
| Daily Target 3 | 3301.8 |
| Daily Target 4 | 3326.65 |
| Daily Target 5 | 3364.9 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3288.40 (-1.31%) | 3334.80 | 3276.95 - 3340.05 | 0.3365 times | Mon 22 April 2024 | 3332.00 (-1.19%) | 3469.85 | 3328.85 - 3469.85 | 1.3916 times | Fri 19 April 2024 | 3372.10 (0.82%) | 3345.00 | 3300.05 - 3449.05 | 1.5834 times | Thu 18 April 2024 | 3344.80 (1.47%) | 3230.40 | 3230.40 - 3380.00 | 1.4202 times | Tue 16 April 2024 | 3296.20 (-0%) | 3402.00 | 3273.95 - 3402.00 | 0.9187 times | Mon 15 April 2024 | 3296.25 (0.47%) | 3248.50 | 3221.00 - 3316.55 | 0.4644 times | Fri 12 April 2024 | 3280.90 (0.79%) | 3257.25 | 3252.25 - 3345.00 | 0.7017 times | Wed 10 April 2024 | 3255.30 (-0.67%) | 3280.00 | 3241.05 - 3290.50 | 0.9255 times | Tue 09 April 2024 | 3277.35 (0.72%) | 3264.15 | 3257.60 - 3364.20 | 0.9658 times | Mon 08 April 2024 | 3253.85 (-1.51%) | 3303.05 | 3236.45 - 3330.00 | 1.2923 times | Fri 05 April 2024 | 3303.90 (0.46%) | 3319.70 | 3250.45 - 3322.45 | 0.636 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 3186.23 and 3379.13
| Weekly Target 1 | 3152.17 |
| Weekly Target 2 | 3220.28 |
| Weekly Target 3 | 3345.0666666667 |
| Weekly Target 4 | 3413.18 |
| Weekly Target 5 | 3537.97 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3288.40 (-2.48%) | 3469.85 | 3276.95 - 3469.85 | 0.1318 times | Fri 19 April 2024 | 3372.10 (2.78%) | 3248.50 | 3221.00 - 3449.05 | 0.3346 times | Fri 12 April 2024 | 3280.90 (-0.7%) | 3303.05 | 3236.45 - 3364.20 | 0.2963 times | Fri 05 April 2024 | 3303.90 (1.69%) | 3257.55 | 3160.05 - 3392.40 | 5.566 times | Thu 28 March 2024 | 3248.90 (-4.09%) | 3455.05 | 3145.05 - 3455.05 | 0.4607 times | Fri 22 March 2024 | 3387.45 (11.57%) | 3063.40 | 3059.30 - 3399.00 | 0.2879 times | Fri 15 March 2024 | 3036.05 (-2.36%) | 3094.10 | 2998.90 - 3126.60 | 0.7142 times | Thu 07 March 2024 | 3109.40 (-5.31%) | 3263.70 | 3060.10 - 3263.70 | 1.3667 times | Sat 02 March 2024 | 3283.65 (-0.07%) | 3150.15 | 3150.15 - 3330.00 | 0.525 times | Fri 23 February 2024 | 3285.85 (0.93%) | 3261.90 | 3208.00 - 3312.45 | 0.3169 times | Fri 16 February 2024 | 3255.55 (4.71%) | 3106.70 | 3090.25 - 3274.95 | 0.5393 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 3224.23 and 3534.03
| Monthly Target 1 | 2996.3 |
| Monthly Target 2 | 3142.35 |
| Monthly Target 3 | 3306.1 |
| Monthly Target 4 | 3452.15 |
| Monthly Target 5 | 3615.9 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3288.40 (1.22%) | 3257.55 | 3160.05 - 3469.85 | 1.0734 times | Thu 28 March 2024 | 3248.90 (0.04%) | 3300.95 | 2998.90 - 3455.05 | 0.4903 times | Thu 29 February 2024 | 3247.65 (-2.49%) | 3380.15 | 2960.80 - 3415.35 | 0.5644 times | Wed 31 January 2024 | 3330.60 (-11.83%) | 3790.40 | 3100.05 - 3820.00 | 2.5441 times | Fri 29 December 2023 | 3777.55 (-8.24%) | 4144.50 | 3690.80 - 4181.05 | 0.6385 times | Thu 30 November 2023 | 4116.80 (16.33%) | 3525.05 | 3454.40 - 4184.25 | 0.5844 times | Tue 31 October 2023 | 3538.90 (-3.16%) | 3665.85 | 3386.00 - 3976.95 | 0.6286 times | Fri 29 September 2023 | 3654.25 (-1.4%) | 3725.95 | 3404.40 - 3999.95 | 0.774 times | Thu 31 August 2023 | 3706.10 (19.92%) | 3085.00 | 2968.15 - 3790.00 | 1.9049 times | Mon 31 July 2023 | 3090.55 (8.61%) | 2867.80 | 2811.70 - 3179.00 | 0.7974 times | Fri 30 June 2023 | 2845.50 (1.8%) | 2793.10 | 2711.75 - 2932.45 | 0.7418 times |
Indicator Analysis of VstTillers
Please login to view indicator analysis. or View indicator analysis of VstTillers 531266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 3326.7 |
| 12 day DMA | 3299.15 |
| 20 day DMA | 3294.42 |
| 35 day DMA | 3223.79 |
| 50 day DMA | 3224.69 |
| 100 day DMA | 3429.81 |
| 150 day DMA | 3527.13 |
| 200 day DMA | 3440.84 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3315.69 | 3329.33 | 3328 |
| 12 day EMA | 3300.5 | 3302.7 | 3297.38 |
| 20 day EMA | 3278.72 | 3277.7 | 3271.99 |
| 35 day EMA | 3256.23 | 3254.34 | 3249.77 |
| 50 day EMA | 3222.99 | 3220.32 | 3215.76 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3326.7 | 3328.27 | 3318.05 |
| 12 day SMA | 3299.15 | 3299.12 | 3295.91 |
| 20 day SMA | 3294.42 | 3285.26 | 3272.6 |
| 35 day SMA | 3223.79 | 3222.26 | 3219.95 |
| 50 day SMA | 3224.69 | 3221.22 | 3215.2 |
| 100 day SMA | 3429.81 | 3437.11 | 3443.91 |
| 150 day SMA | 3527.13 | 3528.39 | 3530.69 |
| 200 day SMA | 3440.84 | 3438.74 | 3436.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.