Login or Join
HomepageVstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers
Strong Daily Stock price targets for VstTillers 531266 are 5584.55 and 5833.15
| Daily Target 1 | 5381.78 |
| Daily Target 2 | 5538.72 |
| Daily Target 3 | 5630.3833333333 |
| Daily Target 4 | 5787.32 |
| Daily Target 5 | 5878.98 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5695.65 (2.88%) | 5484.10 | 5473.45 - 5722.05 | 0.6439 times | Mon 08 December 2025 | 5535.95 (-0.61%) | 5595.70 | 5464.10 - 5597.00 | 0.2917 times | Fri 05 December 2025 | 5569.75 (-1.83%) | 5609.00 | 5509.40 - 5628.65 | 0.254 times | Thu 04 December 2025 | 5673.40 (0.63%) | 5676.25 | 5645.00 - 5711.60 | 0.2011 times | Wed 03 December 2025 | 5637.75 (-1.45%) | 5676.50 | 5583.20 - 5678.40 | 0.3078 times | Tue 02 December 2025 | 5720.75 (-0.74%) | 5794.25 | 5672.45 - 5804.95 | 0.3748 times | Mon 01 December 2025 | 5763.25 (2.9%) | 5617.50 | 5614.10 - 5851.95 | 1.3775 times | Fri 28 November 2025 | 5600.80 (2.17%) | 5780.00 | 5577.05 - 5780.00 | 1.182 times | Thu 27 November 2025 | 5482.05 (-0.23%) | 5547.75 | 5397.20 - 5547.75 | 0.5617 times | Wed 26 November 2025 | 5494.95 (0.05%) | 5492.30 | 5470.00 - 5575.00 | 4.8055 times | Tue 25 November 2025 | 5492.30 (3.17%) | 5346.50 | 5346.50 - 5693.55 | 0.9111 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 5579.88 and 5837.83
| Weekly Target 1 | 5369.32 |
| Weekly Target 2 | 5532.48 |
| Weekly Target 3 | 5627.2666666667 |
| Weekly Target 4 | 5790.43 |
| Weekly Target 5 | 5885.22 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5695.65 (2.26%) | 5595.70 | 5464.10 - 5722.05 | 0.2109 times | Fri 05 December 2025 | 5569.75 (-0.55%) | 5617.50 | 5509.40 - 5851.95 | 0.5668 times | Fri 28 November 2025 | 5600.80 (6.24%) | 5276.50 | 5262.50 - 5780.00 | 1.7674 times | Fri 21 November 2025 | 5271.65 (-7.18%) | 5700.00 | 5216.00 - 5700.00 | 0.594 times | Fri 14 November 2025 | 5679.35 (-3.65%) | 5938.35 | 5582.55 - 6071.35 | 0.9234 times | Fri 07 November 2025 | 5894.75 (-1.53%) | 6199.85 | 5491.00 - 6199.85 | 2.436 times | Fri 31 October 2025 | 5986.40 (10.59%) | 5798.95 | 5740.30 - 6177.60 | 0.8653 times | Thu 23 October 2025 | 5413.35 (0.7%) | 5382.00 | 5367.55 - 5529.00 | 0.7413 times | Fri 17 October 2025 | 5375.95 (-1.83%) | 5483.00 | 5355.05 - 5650.75 | 0.426 times | Fri 10 October 2025 | 5476.30 (-0.07%) | 5531.05 | 5410.00 - 5655.00 | 1.4689 times | Fri 03 October 2025 | 5480.05 (7.3%) | 5100.05 | 5001.00 - 5505.80 | 1.1168 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 5579.88 and 5967.73
| Monthly Target 1 | 5282.72 |
| Monthly Target 2 | 5489.18 |
| Monthly Target 3 | 5670.5666666667 |
| Monthly Target 4 | 5877.03 |
| Monthly Target 5 | 6058.42 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5695.65 (1.69%) | 5617.50 | 5464.10 - 5851.95 | 0.1472 times | Fri 28 November 2025 | 5600.80 (-6.44%) | 6199.85 | 5216.00 - 6199.85 | 1.0826 times | Fri 31 October 2025 | 5986.40 (18.66%) | 5130.35 | 5082.20 - 6177.60 | 0.8437 times | Tue 30 September 2025 | 5045.05 (-4.34%) | 5389.90 | 5001.00 - 5971.95 | 0.9782 times | Fri 29 August 2025 | 5273.75 (15.58%) | 4667.40 | 4417.85 - 5519.60 | 1.6363 times | Thu 31 July 2025 | 4562.75 (24.04%) | 3798.95 | 3659.40 - 4867.95 | 2.4231 times | Mon 30 June 2025 | 3678.45 (-4.36%) | 3875.10 | 3500.90 - 3999.90 | 1.8214 times | Fri 30 May 2025 | 3846.20 (7.52%) | 3750.00 | 3404.85 - 3877.00 | 0.5012 times | Wed 30 April 2025 | 3577.30 (-7.77%) | 3879.00 | 3398.10 - 4028.00 | 0.2507 times | Fri 28 March 2025 | 3878.65 (14.56%) | 3370.00 | 3093.00 - 3889.95 | 0.3157 times | Fri 28 February 2025 | 3385.60 (-27.27%) | 4481.05 | 3280.40 - 4621.00 | 0.2746 times |
Indicator Analysis of VstTillers
Please login to view indicator analysis. or View indicator analysis of VstTillers 531266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 5622.5 |
| 12 day DMA | 5582.5 |
| 20 day DMA | 5603.46 |
| 35 day DMA | 5677.06 |
| 50 day DMA | 5579.85 |
| 100 day DMA | 5265.92 |
| 150 day DMA | 4777.93 |
| 200 day DMA | 4482.72 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5627.85 | 5593.95 | 5622.94 |
| 12 day EMA | 5615.86 | 5601.36 | 5613.25 |
| 20 day EMA | 5618.19 | 5610.04 | 5617.83 |
| 35 day EMA | 5571.22 | 5563.89 | 5565.53 |
| 50 day EMA | 5553.74 | 5547.95 | 5548.44 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5622.5 | 5627.52 | 5672.98 |
| 12 day SMA | 5582.5 | 5547.16 | 5530.72 |
| 20 day SMA | 5603.46 | 5614.35 | 5632.29 |
| 35 day SMA | 5677.06 | 5670.31 | 5669.61 |
| 50 day SMA | 5579.85 | 5568.44 | 5561.32 |
| 100 day SMA | 5265.92 | 5253.78 | 5243.67 |
| 150 day SMA | 4777.93 | 4763.81 | 4750.47 |
| 200 day SMA | 4482.72 | 4475.7 | 4469.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.