Login or Join
HomepageProgrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progrexv 531265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Progrexv
Strong Daily Stock price targets for Progrexv 531265 are 24.36 and 24.36
| Daily Target 1 | 24.36 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 24.36 |
| Daily Target 4 | 24.36 |
| Daily Target 5 | 24.36 |
Daily price and volume Progrexv
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.36 | 0.0781 times | Mon 17 November 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.36 | 0.0921 times | Tue 11 November 2025 | 24.36 (5%) | 24.36 | 24.36 - 24.36 | 0.0005 times | Mon 10 November 2025 | 23.20 (4.98%) | 23.20 | 23.20 - 23.20 | 0.0012 times | Mon 13 October 2025 | 22.10 (-2%) | 23.67 | 22.10 - 23.67 | 0.0005 times | Mon 06 October 2025 | 22.55 (4.98%) | 22.55 | 22.55 - 22.55 | 0.146 times | Mon 29 September 2025 | 21.48 (-5%) | 21.48 | 21.48 - 21.48 | 0.7004 times | Mon 22 September 2025 | 22.61 (-5%) | 24.99 | 22.61 - 24.99 | 2.336 times | Mon 18 August 2025 | 23.80 (0%) | 23.80 | 22.61 - 23.80 | 1.3359 times | Mon 11 August 2025 | 23.80 (0%) | 23.80 | 23.79 - 23.80 | 5.3094 times | Mon 04 August 2025 | 23.80 (0%) | 23.80 | 23.80 - 23.80 | 2.1194 times |
Weekly price and charts Progrexv
Strong weekly Stock price targets for Progrexv 531265 are 24.36 and 24.36
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 24.36 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Progrexv
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.36 | 0.0644 times | Mon 17 November 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.36 | 0.076 times | Tue 11 November 2025 | 24.36 (10.23%) | 23.20 | 23.20 - 24.36 | 0.0013 times | Mon 13 October 2025 | 22.10 (-2%) | 23.67 | 22.10 - 23.67 | 0.0004 times | Mon 06 October 2025 | 22.55 (4.98%) | 22.55 | 22.55 - 22.55 | 0.1205 times | Mon 29 September 2025 | 21.48 (-5%) | 21.48 | 21.48 - 21.48 | 0.5779 times | Mon 22 September 2025 | 22.61 (-5%) | 24.99 | 22.61 - 24.99 | 1.9274 times | Mon 18 August 2025 | 23.80 (0%) | 23.80 | 22.61 - 23.80 | 1.1023 times | Mon 11 August 2025 | 23.80 (0%) | 23.80 | 23.79 - 23.80 | 4.3809 times | Mon 04 August 2025 | 23.80 (0%) | 23.80 | 23.80 - 23.80 | 1.7488 times | Mon 14 July 2025 | 23.80 (4.75%) | 23.85 | 23.80 - 23.85 | 2.8697 times |
Monthly price and charts Progrexv
Strong monthly Stock price targets for Progrexv 531265 are 23.78 and 24.94
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Progrexv
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 24.36 (10.23%) | 23.20 | 23.20 - 24.36 | 0.065 times | Mon 13 October 2025 | 22.10 (2.89%) | 22.55 | 22.10 - 23.67 | 0.0554 times | Mon 29 September 2025 | 21.48 (-9.75%) | 24.99 | 21.48 - 24.99 | 1.1488 times | Mon 18 August 2025 | 23.80 (0%) | 23.80 | 22.61 - 23.80 | 3.3161 times | Mon 14 July 2025 | 23.80 (4.75%) | 23.85 | 23.80 - 23.85 | 1.3159 times | Mon 30 June 2025 | 22.72 (0%) | 22.72 | 21.59 - 22.72 | 0.3269 times | Mon 26 May 2025 | 22.72 (4.75%) | 21.64 | 21.50 - 22.72 | 0.4855 times | Mon 24 March 2025 | 21.69 (0%) | 21.69 | 21.69 - 21.69 | 2.3373 times | Mon 24 February 2025 | 21.69 (4.99%) | 20.66 | 20.66 - 21.69 | 0.7337 times | Mon 13 January 2025 | 20.66 (4.98%) | 19.68 | 19.68 - 20.66 | 0.2154 times | Mon 23 December 2024 | 19.68 (0%) | 19.68 | 19.68 - 19.68 | 0.0087 times |
Indicator Analysis of Progrexv
Please login to view indicator analysis. or View indicator analysis of Progrexv 531265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Progrexv 531265
DMA (daily moving average) of Progrexv 531265
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.35 |
| 20 day DMA | 22.89 |
| 35 day DMA | 20.77 |
| 50 day DMA | 19.41 |
| 100 day DMA | 15.35 |
| 150 day DMA | 14.11 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Progrexv 531265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.62 | 23.25 |
| 12 day EMA | 23.24 | 23.04 | 22.8 |
| 20 day EMA | 22.54 | 22.35 | 22.14 |
| 35 day EMA | 21.16 | 20.97 | 20.77 |
| 50 day EMA | 19.61 | 19.42 | 19.22 |
SMA (simple moving average) of Progrexv 531265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.31 | 22.74 |
| 12 day SMA | 23.35 | 23.22 | 23.08 |
| 20 day SMA | 22.89 | 22.71 | 22.52 |
| 35 day SMA | 20.77 | 20.49 | 20.22 |
| 50 day SMA | 19.41 | 19.26 | 19.1 |
| 100 day SMA | 15.35 | 15.26 | 15.17 |
| 150 day SMA | 14.11 | 14 | 13.89 |
| 200 day SMA | 12.21 | 12.11 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.