Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progrexv 531265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Progrexv

Strong Daily Stock price targets for Progrexv 531265 are 32.45 and 32.45

Daily Target 132.45
Daily Target 232.45
Daily Target 332.45
Daily Target 432.45
Daily Target 532.45

Daily price and volume Progrexv

Date Closing Open Range Volume
Mon 13 July 2026 32.45 (4.85%) 32.45 32.45 - 32.45 0.3129 times
Mon 29 June 2026 30.95 (-0.32%) 30.95 30.95 - 30.95 0.0391 times
Mon 22 June 2026 31.05 (0%) 31.05 31.05 - 31.05 0.7823 times
Mon 15 June 2026 31.05 (0%) 31.05 31.05 - 31.05 1.8776 times
Mon 08 June 2026 31.05 (4.97%) 31.05 31.05 - 31.05 3.9703 times
Mon 25 May 2026 29.58 (0%) 29.58 29.58 - 29.58 0.352 times
Mon 18 May 2026 29.58 (0%) 29.58 29.58 - 29.58 0.1956 times
Mon 11 May 2026 29.58 (4.97%) 29.58 29.58 - 29.58 0.1037 times
Mon 20 April 2026 28.18 (0%) 28.18 28.18 - 28.18 0.4107 times
Mon 23 March 2026 28.18 (4.99%) 28.18 28.18 - 28.18 1.9558 times
Mon 02 March 2026 26.84 (0%) 26.84 26.84 - 26.84 0.0391 times

Daily chart Progrexv

Weekly price and charts Progrexv

Strong weekly Stock price targets for Progrexv 531265 are 32.45 and 32.45

Weekly Target 132.45
Weekly Target 232.45
Weekly Target 332.45
Weekly Target 432.45
Weekly Target 532.45

Weekly price and volumes for Progrexv

Date Closing Open Range Volume
Mon 13 July 2026 32.45 (4.85%) 32.45 32.45 - 32.45 0.3129 times
Mon 29 June 2026 30.95 (-0.32%) 30.95 30.95 - 30.95 0.0391 times
Mon 22 June 2026 31.05 (0%) 31.05 31.05 - 31.05 0.7823 times
Mon 15 June 2026 31.05 (0%) 31.05 31.05 - 31.05 1.8776 times
Mon 08 June 2026 31.05 (4.97%) 31.05 31.05 - 31.05 3.9703 times
Mon 25 May 2026 29.58 (0%) 29.58 29.58 - 29.58 0.352 times
Mon 18 May 2026 29.58 (0%) 29.58 29.58 - 29.58 0.1956 times
Mon 11 May 2026 29.58 (4.97%) 29.58 29.58 - 29.58 0.1037 times
Mon 20 April 2026 28.18 (0%) 28.18 28.18 - 28.18 0.4107 times
Mon 23 March 2026 28.18 (4.99%) 28.18 28.18 - 28.18 1.9558 times
Mon 02 March 2026 26.84 (0%) 26.84 26.84 - 26.84 0.0391 times

weekly chart Progrexv

Monthly price and charts Progrexv

Strong monthly Stock price targets for Progrexv 531265 are 32.45 and 32.45

Monthly Target 132.45
Monthly Target 232.45
Monthly Target 332.45
Monthly Target 432.45
Monthly Target 532.45

Monthly price and volumes Progrexv

Date Closing Open Range Volume
Mon 13 July 2026 32.45 (4.85%) 32.45 32.45 - 32.45 0.1779 times
Mon 29 June 2026 30.95 (4.63%) 31.05 30.95 - 31.05 3.7919 times
Mon 25 May 2026 29.58 (4.97%) 29.58 29.58 - 29.58 0.3703 times
Mon 20 April 2026 28.18 (0%) 28.18 28.18 - 28.18 0.2335 times
Mon 23 March 2026 28.18 (4.99%) 26.84 26.84 - 28.18 1.1342 times
Mon 23 February 2026 26.84 (4.97%) 26.84 26.84 - 26.84 0.0992 times
Mon 29 December 2025 25.57 (4.97%) 25.57 25.57 - 25.57 0.9537 times
Mon 24 November 2025 24.36 (10.23%) 23.20 23.20 - 24.36 0.1659 times
Mon 13 October 2025 22.10 (2.89%) 22.55 22.10 - 23.67 0.1414 times
Mon 29 September 2025 21.48 (-9.75%) 24.99 21.48 - 24.99 2.9319 times
Mon 18 August 2025 23.80 (0%) 23.80 22.61 - 23.80 8.4632 times

monthly chart Progrexv

DMA SMA EMA moving averages of Progrexv 531265

DMA (daily moving average) of Progrexv 531265

DMA period DMA value
5 day DMA 31.31
12 day DMA 29.61
20 day DMA 27.58
35 day DMA 25.46
50 day DMA 23.2
100 day DMA 17.88
150 day DMA 15.99
200 day DMA 13.92

EMA (exponential moving average) of Progrexv 531265

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2230.630.42
12 day EMA29.6629.1528.82
20 day EMA28.1227.6627.31
35 day EMA25.6525.2524.91
50 day EMA23.3522.9822.65

SMA (simple moving average) of Progrexv 531265

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3130.7430.46
12 day SMA29.6129.1428.7
20 day SMA27.5827.0926.62
35 day SMA25.4625.1224.83
50 day SMA23.222.8522.53
100 day SMA17.8817.6517.44
150 day SMA15.9915.8615.74
200 day SMA13.9213.7913.67
Back to top | Use Dark Theme