Login or Join
HomepageSuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaIndustrial
Strong Daily Stock price targets for SuryaIndustrial 531262 are 23.86 and 24.15
| Daily Target 1 | 23.61 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 23.903333333333 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.19 |
Daily price and volume Surya Industrial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.00 (-3.81%) | 23.71 | 23.71 - 24.00 | 0.744 times | Wed 17 December 2025 | 24.95 (-4.95%) | 25.00 | 24.95 - 25.00 | 4.8512 times | Tue 16 December 2025 | 26.25 (-2.02%) | 26.25 | 26.25 - 26.25 | 0.372 times | Mon 15 December 2025 | 26.79 (-0.22%) | 26.72 | 26.72 - 27.96 | 0.4464 times | Fri 12 December 2025 | 26.85 (-0.04%) | 26.73 | 26.73 - 26.85 | 0.1488 times | Thu 11 December 2025 | 26.86 (1.97%) | 26.21 | 26.21 - 26.95 | 0.2232 times | Wed 10 December 2025 | 26.34 (4.57%) | 26.44 | 24.00 - 26.44 | 0.7738 times | Tue 09 December 2025 | 25.19 (4.78%) | 24.04 | 24.04 - 25.20 | 0.9077 times | Mon 08 December 2025 | 24.04 (-4.98%) | 25.40 | 24.04 - 25.40 | 0.1786 times | Fri 05 December 2025 | 25.30 (4.72%) | 24.16 | 24.16 - 25.30 | 1.3542 times | Wed 03 December 2025 | 24.16 (4.95%) | 24.17 | 21.88 - 24.17 | 0.6399 times |
Weekly price and charts SuryaIndustrial
Strong weekly Stock price targets for SuryaIndustrial 531262 are 21.73 and 25.98
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 25.223333333333 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Surya Industrial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.00 (-10.61%) | 26.72 | 23.71 - 27.96 | 0.5622 times | Fri 12 December 2025 | 26.85 (6.13%) | 25.40 | 24.00 - 26.95 | 0.1957 times | Fri 05 December 2025 | 25.30 (-0.78%) | 24.23 | 21.88 - 25.30 | 0.4487 times | Fri 28 November 2025 | 25.50 (-6.73%) | 27.33 | 25.50 - 27.33 | 1.628 times | Fri 21 November 2025 | 27.34 (-5.72%) | 29.20 | 26.05 - 29.20 | 1.0749 times | Fri 14 November 2025 | 29.00 (0%) | 28.99 | 27.55 - 29.00 | 0.3587 times | Thu 06 November 2025 | 29.00 (-0.85%) | 27.80 | 27.79 - 29.10 | 0.694 times | Fri 31 October 2025 | 29.25 (2.67%) | 29.00 | 28.73 - 29.75 | 1.7754 times | Thu 23 October 2025 | 28.49 (0.78%) | 28.27 | 28.27 - 29.27 | 1.0592 times | Fri 17 October 2025 | 28.27 (4.9%) | 28.25 | 27.00 - 28.40 | 2.2032 times | Fri 10 October 2025 | 26.95 (13.95%) | 22.50 | 22.50 - 27.33 | 6.8784 times |
Monthly price and charts SuryaIndustrial
Strong monthly Stock price targets for SuryaIndustrial 531262 are 19.9 and 25.98
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 24.613333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.00 (-5.88%) | 24.23 | 21.88 - 27.96 | 0.0481 times | Fri 28 November 2025 | 25.50 (-12.82%) | 27.80 | 25.50 - 29.20 | 0.1496 times | Fri 31 October 2025 | 29.25 (17%) | 25.00 | 22.50 - 29.75 | 0.6781 times | Mon 29 September 2025 | 25.00 (13.64%) | 23.00 | 21.00 - 27.80 | 1.1143 times | Thu 28 August 2025 | 22.00 (1.01%) | 21.10 | 20.10 - 24.17 | 0.7532 times | Thu 31 July 2025 | 21.78 (-24.64%) | 30.30 | 21.65 - 32.00 | 0.4559 times | Thu 26 June 2025 | 28.90 (-4.4%) | 29.74 | 28.36 - 32.94 | 0.2854 times | Fri 30 May 2025 | 30.23 (23.39%) | 25.00 | 24.56 - 31.20 | 0.7039 times | Wed 30 April 2025 | 24.50 (-23.72%) | 30.52 | 24.00 - 34.29 | 2.6717 times | Fri 28 March 2025 | 32.12 (0%) | 23.05 | 23.05 - 32.30 | 3.1398 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryaIndustrial
Please login to view indicator analysis. or View indicator analysis of SuryaIndustrial 531262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Industrial 531262
DMA (daily moving average) of Surya Industrial 531262
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.79 |
| 35 day DMA | 27.11 |
| 50 day DMA | 26.85 |
| 100 day DMA | 26.35 |
| 150 day DMA | 27.17 |
| 200 day DMA |
EMA (exponential moving average) of Surya Industrial 531262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.87 | 26.33 |
| 12 day EMA | 25.64 | 25.94 | 26.12 |
| 20 day EMA | 25.95 | 26.16 | 26.29 |
| 35 day EMA | 26.2 | 26.33 | 26.41 |
| 50 day EMA | 26.68 | 26.79 | 26.86 |
SMA (simple moving average) of Surya Industrial 531262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 26.34 | 26.62 |
| 12 day SMA | 25.31 | 25.33 | 25.38 |
| 20 day SMA | 25.79 | 26.04 | 26.24 |
| 35 day SMA | 27.11 | 27.23 | 27.33 |
| 50 day SMA | 26.85 | 26.89 | 26.92 |
| 100 day SMA | 26.35 | 26.39 | 26.44 |
| 150 day SMA | 27.17 | 27.19 | 27.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.