SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaIndustrial

Strong Daily Stock price targets for SuryaIndustrial 531262 are 22.75 and 22.75

Daily Target 122.75
Daily Target 222.75
Daily Target 322.75
Daily Target 422.75
Daily Target 522.75

Daily price and volume Surya Industrial

Date Closing Open Range Volume
Fri 29 May 2026 22.75 (-1.09%) 22.75 22.75 - 22.75 0.0002 times
Tue 26 May 2026 23.00 (2.13%) 22.52 22.52 - 23.60 0.0023 times
Mon 25 May 2026 22.52 (-4.98%) 24.40 22.52 - 24.40 0.6503 times
Thu 21 May 2026 23.70 (1.28%) 23.40 23.40 - 23.90 9.3336 times
Wed 20 May 2026 23.40 (0%) 23.25 23.25 - 23.40 0.0023 times
Tue 19 May 2026 23.40 (0%) 23.40 23.40 - 23.40 0.0005 times
Mon 18 May 2026 23.40 (-2.09%) 23.90 22.71 - 23.90 0.0063 times
Wed 13 May 2026 23.90 (3.96%) 23.90 23.90 - 23.90 0.0009 times
Thu 07 May 2026 22.99 (-0.04%) 22.99 22.99 - 22.99 0.0012 times
Wed 06 May 2026 23.00 (4.55%) 23.00 23.00 - 23.00 0.0023 times
Tue 05 May 2026 22.00 (-1.12%) 22.00 22.00 - 22.00 0.0002 times

Daily chart SuryaIndustrial

Weekly price and charts SuryaIndustrial

Strong weekly Stock price targets for SuryaIndustrial 531262 are 21.7 and 23.58

Weekly Target 121.34
Weekly Target 222.05
Weekly Target 323.223333333333
Weekly Target 423.93
Weekly Target 525.1

Weekly price and volumes for Surya Industrial

Date Closing Open Range Volume
Fri 29 May 2026 22.75 (-4.01%) 24.40 22.52 - 24.40 0.5969 times
Thu 21 May 2026 23.70 (-0.84%) 23.90 22.71 - 23.90 8.5418 times
Wed 13 May 2026 23.90 (3.96%) 23.90 23.90 - 23.90 0.0009 times
Thu 07 May 2026 22.99 (3.33%) 22.00 22.00 - 23.00 0.0034 times
Tue 28 April 2026 22.25 (-0.67%) 22.98 21.30 - 22.98 0.0113 times
Fri 24 April 2026 22.40 (0%) 22.85 21.39 - 23.12 0.045 times
Fri 17 April 2026 22.40 (4.43%) 21.45 21.45 - 24.31 0.4716 times
Thu 09 April 2026 21.45 (-0.69%) 20.52 19.00 - 21.75 0.0845 times
Mon 30 March 2026 21.60 (4.8%) 21.60 21.60 - 21.60 0.0011 times
Wed 25 March 2026 20.61 (-9.72%) 23.95 20.61 - 23.95 0.2436 times
Fri 20 March 2026 22.83 (4.06%) 20.85 19.81 - 22.83 0.0102 times

weekly chart SuryaIndustrial

Monthly price and charts SuryaIndustrial

Strong monthly Stock price targets for SuryaIndustrial 531262 are 22.38 and 24.78

Monthly Target 120.65
Monthly Target 221.7
Monthly Target 323.05
Monthly Target 424.1
Monthly Target 525.45

Monthly price and volumes Surya Industrial

Date Closing Open Range Volume
Fri 29 May 2026 22.75 (2.25%) 22.00 22.00 - 24.40 3.5361 times
Tue 28 April 2026 22.25 (3.01%) 20.52 19.00 - 24.31 0.2369 times
Mon 30 March 2026 21.60 (-5.88%) 24.00 19.81 - 24.00 0.1202 times
Fri 27 February 2026 22.95 (4.79%) 22.00 18.86 - 22.95 0.8486 times
Fri 30 January 2026 21.90 (-19.63%) 27.24 21.00 - 28.00 0.6553 times
Tue 30 December 2025 27.25 (6.86%) 24.23 21.88 - 27.96 0.3227 times
Fri 28 November 2025 25.50 (-12.82%) 27.80 25.50 - 29.20 0.2375 times
Fri 31 October 2025 29.25 (17%) 25.00 22.50 - 29.75 1.0768 times
Mon 29 September 2025 25.00 (13.64%) 23.00 21.00 - 27.80 1.7696 times
Thu 28 August 2025 22.00 (1.01%) 21.10 20.10 - 24.17 1.1962 times
Thu 31 July 2025 21.78 (-24.64%) 30.30 21.65 - 32.00 0.724 times

monthly chart SuryaIndustrial

DMA SMA EMA moving averages of Surya Industrial 531262

DMA (daily moving average) of Surya Industrial 531262

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.03
20 day DMA 22.73
35 day DMA 22.08
50 day DMA 21.9
100 day DMA 22.81
150 day DMA 24.19
200 day DMA 24.88

EMA (exponential moving average) of Surya Industrial 531262

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9723.0823.12
12 day EMA22.922.9322.92
20 day EMA22.6822.6722.63
35 day EMA22.3422.3222.28
50 day EMA21.9621.9321.89

SMA (simple moving average) of Surya Industrial 531262

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.223.28
12 day SMA23.0322.9122.86
20 day SMA22.7322.7122.64
35 day SMA22.0822.0622.03
50 day SMA21.921.8921.84
100 day SMA22.8122.8222.85
150 day SMA24.1924.224.19
200 day SMA24.8824.9224.96
Back to top | Use Dark Theme