Login or Join
HomepageSuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaIndustrial
Strong Daily Stock price targets for SuryaIndustrial 531262 are 19.85 and 19.85
| Daily Target 1 | 19.85 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 19.85 |
| Daily Target 4 | 19.85 |
| Daily Target 5 | 19.85 |
Daily price and volume Surya Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.85 (-4.98%) | 19.85 | 19.85 - 19.85 | 0.3871 times | Tue 10 February 2026 | 20.89 (-4.96%) | 20.89 | 20.89 - 20.89 | 0.4618 times | Mon 09 February 2026 | 21.98 (4.87%) | 20.00 | 19.92 - 21.98 | 2.0769 times | Fri 06 February 2026 | 20.96 (-4.34%) | 21.00 | 20.82 - 21.10 | 1.9315 times | Wed 04 February 2026 | 21.91 (-0.41%) | 22.00 | 21.91 - 22.00 | 0.0163 times | Tue 03 February 2026 | 22.00 (0.5%) | 22.00 | 22.00 - 22.00 | 4.9199 times | Mon 02 February 2026 | 21.89 (-0.5%) | 22.00 | 21.89 - 22.00 | 0.0068 times | Sun 01 February 2026 | 22.00 (0.46%) | 22.00 | 22.00 - 22.00 | 0.0217 times | Fri 30 January 2026 | 21.90 (4.04%) | 22.05 | 21.90 - 22.05 | 0.0421 times | Thu 29 January 2026 | 21.05 (-3.88%) | 21.05 | 21.05 - 21.05 | 0.1358 times | Wed 28 January 2026 | 21.90 (-0.45%) | 22.95 | 21.90 - 22.95 | 0.6927 times |
Weekly price and charts SuryaIndustrial
Strong weekly Stock price targets for SuryaIndustrial 531262 are 18.79 and 20.92
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Surya Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.85 (-5.3%) | 20.00 | 19.85 - 21.98 | 1.1493 times | Fri 06 February 2026 | 20.96 (-4.29%) | 22.00 | 20.82 - 22.00 | 2.7089 times | Fri 30 January 2026 | 21.90 (-0.14%) | 22.00 | 21.00 - 22.95 | 0.7267 times | Fri 23 January 2026 | 21.93 (-11.75%) | 24.97 | 21.33 - 24.97 | 2.2041 times | Fri 16 January 2026 | 24.85 (-0.56%) | 25.00 | 23.71 - 25.00 | 0.4429 times | Fri 09 January 2026 | 24.99 (-7.41%) | 28.00 | 23.75 - 28.00 | 0.834 times | Fri 02 January 2026 | 26.99 (1.93%) | 26.46 | 26.46 - 27.25 | 0.0379 times | Fri 26 December 2025 | 26.48 (7.86%) | 25.50 | 24.23 - 26.49 | 0.0576 times | Fri 19 December 2025 | 24.55 (-8.57%) | 26.72 | 22.80 - 27.96 | 1.7586 times | Fri 12 December 2025 | 26.85 (6.13%) | 25.40 | 24.00 - 26.95 | 0.08 times | Fri 05 December 2025 | 25.30 (-0.78%) | 24.23 | 21.88 - 25.30 | 0.1835 times |
Monthly price and charts SuryaIndustrial
Strong monthly Stock price targets for SuryaIndustrial 531262 are 18.78 and 20.93
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 20.566666666667 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.85 (-9.36%) | 22.00 | 19.85 - 22.00 | 0.732 times | Fri 30 January 2026 | 21.90 (-19.63%) | 27.24 | 21.00 - 28.00 | 0.8041 times | Tue 30 December 2025 | 27.25 (6.86%) | 24.23 | 21.88 - 27.96 | 0.396 times | Fri 28 November 2025 | 25.50 (-12.82%) | 27.80 | 25.50 - 29.20 | 0.2914 times | Fri 31 October 2025 | 29.25 (17%) | 25.00 | 22.50 - 29.75 | 1.3213 times | Mon 29 September 2025 | 25.00 (13.64%) | 23.00 | 21.00 - 27.80 | 2.1713 times | Thu 28 August 2025 | 22.00 (1.01%) | 21.10 | 20.10 - 24.17 | 1.4678 times | Thu 31 July 2025 | 21.78 (-24.64%) | 30.30 | 21.65 - 32.00 | 0.8884 times | Thu 26 June 2025 | 28.90 (-4.4%) | 29.74 | 28.36 - 32.94 | 0.5561 times | Fri 30 May 2025 | 30.23 (23.39%) | 25.00 | 24.56 - 31.20 | 1.3716 times | Wed 30 April 2025 | 24.50 (-23.72%) | 30.52 | 24.00 - 34.29 | 5.2061 times |
Indicator Analysis of SuryaIndustrial
Please login to view indicator analysis. or View indicator analysis of SuryaIndustrial 531262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Industrial 531262
DMA (daily moving average) of Surya Industrial 531262
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.53 |
| 20 day DMA | 22.18 |
| 35 day DMA | 23.72 |
| 50 day DMA | 24.33 |
| 100 day DMA | 25.41 |
| 150 day DMA | 26.21 |
| 200 day DMA |
EMA (exponential moving average) of Surya Industrial 531262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 21.45 | 21.73 |
| 12 day EMA | 21.58 | 21.89 | 22.07 |
| 20 day EMA | 22.25 | 22.5 | 22.67 |
| 35 day EMA | 23.24 | 23.44 | 23.59 |
| 50 day EMA | 24.33 | 24.51 | 24.66 |
SMA (simple moving average) of Surya Industrial 531262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.55 | 21.75 |
| 12 day SMA | 21.53 | 21.7 | 21.79 |
| 20 day SMA | 22.18 | 22.44 | 22.64 |
| 35 day SMA | 23.72 | 23.92 | 24.09 |
| 50 day SMA | 24.33 | 24.48 | 24.61 |
| 100 day SMA | 25.41 | 25.44 | 25.45 |
| 150 day SMA | 26.21 | 26.27 | 26.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.