Login or Join
HomepageSuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaIndustrial
Strong Daily Stock price targets for SuryaIndustrial 531262 are 9.45 and 9.46
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.4533333333333 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.46 |
Daily price and volume Surya Industrial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 9.45 (-4.93%) | 9.45 | 9.45 - 9.46 | 0.5937 times | Wed 09 September 2026 | 9.94 (-4.97%) | 9.94 | 9.94 - 9.94 | 0.0117 times | Tue 08 September 2026 | 10.46 (-4.91%) | 11.00 | 10.46 - 11.00 | 0.0615 times | Mon 07 September 2026 | 11.00 (-4.1%) | 11.00 | 10.99 - 11.00 | 0.4165 times | Fri 04 September 2026 | 11.47 (-4.97%) | 11.47 | 11.47 - 12.67 | 8.6566 times | Thu 03 September 2026 | 12.07 (-4.96%) | 12.07 | 12.07 - 12.07 | 0.1075 times | Wed 02 September 2026 | 12.70 (-4.94%) | 12.70 | 12.70 - 12.70 | 0.0001 times | Tue 01 September 2026 | 13.36 (-4.98%) | 14.06 | 13.36 - 14.06 | 0.1483 times | Mon 31 August 2026 | 14.06 (-5%) | 15.50 | 14.06 - 15.50 | 0.0012 times | Fri 28 August 2026 | 14.80 (-2.63%) | 14.80 | 14.80 - 14.80 | 0.0028 times | Thu 27 August 2026 | 15.20 (-3.8%) | 15.20 | 15.20 - 15.20 | 0.0249 times |
Weekly price and charts SuryaIndustrial
Strong weekly Stock price targets for SuryaIndustrial 531262 are 8.68 and 10.23
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Surya Industrial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 9.45 (-17.61%) | 11.00 | 9.45 - 11.00 | 0.6826 times | Fri 04 September 2026 | 11.47 (-22.5%) | 15.50 | 11.47 - 15.50 | 5.6157 times | Fri 28 August 2026 | 14.80 (-11%) | 17.45 | 14.80 - 17.45 | 0.0239 times | Thu 20 August 2026 | 16.63 (-4.7%) | 16.63 | 15.68 - 17.30 | 0.0133 times | Fri 14 August 2026 | 17.45 (5.12%) | 16.60 | 16.60 - 17.45 | 0.0035 times | Thu 06 August 2026 | 16.60 (-0.18%) | 16.60 | 16.60 - 16.60 | 0.0002 times | Fri 31 July 2026 | 16.63 (0%) | 17.46 | 15.80 - 17.46 | 0.0046 times | Wed 22 July 2026 | 16.63 (0.18%) | 17.43 | 16.63 - 17.43 | 0.0004 times | Thu 16 July 2026 | 16.60 (7.1%) | 16.27 | 15.70 - 16.60 | 2.7918 times | Fri 10 July 2026 | 15.50 (-11.83%) | 16.63 | 14.30 - 16.63 | 0.8641 times | Fri 03 July 2026 | 17.58 (-9.85%) | 19.90 | 17.58 - 20.35 | 0.1801 times |
Monthly price and charts SuryaIndustrial
Strong monthly Stock price targets for SuryaIndustrial 531262 are 7.15 and 11.76
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 9.45 (-32.79%) | 14.06 | 9.45 - 14.06 | 3.7787 times | Mon 31 August 2026 | 14.06 (-15.45%) | 16.60 | 14.06 - 17.45 | 0.0249 times | Fri 31 July 2026 | 16.63 (-14.28%) | 20.35 | 14.30 - 20.35 | 2.2792 times | Mon 29 June 2026 | 19.40 (-14.73%) | 21.62 | 19.40 - 23.10 | 0.845 times | Fri 29 May 2026 | 22.75 (2.25%) | 22.00 | 22.00 - 24.40 | 1.8993 times | Tue 28 April 2026 | 22.25 (3.01%) | 20.52 | 19.00 - 24.31 | 0.1272 times | Mon 30 March 2026 | 21.60 (-5.88%) | 24.00 | 19.81 - 24.00 | 0.0646 times | Fri 27 February 2026 | 22.95 (4.79%) | 22.00 | 18.86 - 22.95 | 0.4558 times | Fri 30 January 2026 | 21.90 (-19.63%) | 27.24 | 21.00 - 28.00 | 0.352 times | Tue 30 December 2025 | 27.25 (6.86%) | 24.23 | 21.88 - 27.96 | 0.1733 times | Fri 28 November 2025 | 25.50 (-12.82%) | 27.80 | 25.50 - 29.20 | 0.1276 times |
Indicator Analysis of SuryaIndustrial
Please login to view indicator analysis. or View indicator analysis of SuryaIndustrial 531262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Industrial 531262
DMA (daily moving average) of Surya Industrial 531262
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 12.53 |
| 20 day DMA | 14.16 |
| 35 day DMA | 15.21 |
| 50 day DMA | 17.04 |
| 100 day DMA | 19.46 |
| 150 day DMA | 20.89 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Surya Industrial 531262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 11.03 | 11.57 |
| 12 day EMA | 12.12 | 12.61 | 13.1 |
| 20 day EMA | 13.42 | 13.84 | 14.25 |
| 35 day EMA | 15.32 | 15.67 | 16.01 |
| 50 day EMA | 16.87 | 17.17 | 17.47 |
SMA (simple moving average) of Surya Industrial 531262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.99 | 11.54 |
| 12 day SMA | 12.53 | 13.06 | 13.62 |
| 20 day SMA | 14.16 | 14.52 | 14.85 |
| 35 day SMA | 15.21 | 15.49 | 15.77 |
| 50 day SMA | 17.04 | 17.31 | 17.56 |
| 100 day SMA | 19.46 | 19.58 | 19.7 |
| 150 day SMA | 20.89 | 21 | 21.11 |
| 200 day SMA | 22.41 | 22.47 | 22.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.