login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaIndustrial

Strong Daily Stock price targets for SuryaIndustrial 531262 are 21.45 and 21.45

Daily Target 1	21.45
Daily Target 2	21.45
Daily Target 3	21.45
Daily Target 4	21.45
Daily Target 5	21.45

Daily price and volume Surya Industrial

Date	Closing	Open	Range	Volume
Mon 13 April 2026	21.45 (0%)	21.45	21.45 - 21.45	0.0707 times
Thu 09 April 2026	21.45 (3.27%)	21.75	21.45 - 21.75	0.0707 times
Wed 08 April 2026	20.77 (3.85%)	20.95	19.00 - 20.95	2.3843 times
Tue 07 April 2026	20.00 (-2.53%)	20.00	20.00 - 20.00	0.0193 times
Mon 06 April 2026	20.52 (-5%)	20.52	20.52 - 20.52	0.0707 times
Mon 30 March 2026	21.60 (4.8%)	21.60	21.60 - 21.60	0.0321 times
Wed 25 March 2026	20.61 (-4.98%)	20.61	20.61 - 20.61	0.1285 times
Tue 24 March 2026	21.69 (0%)	22.75	21.69 - 22.75	0.1028 times
Mon 23 March 2026	21.69 (-4.99%)	23.95	21.69 - 23.95	7.108 times
Fri 20 March 2026	22.83 (4.92%)	22.83	22.83 - 22.83	0.0129 times
Thu 19 March 2026	21.76 (4.87%)	21.76	21.76 - 21.76	0.0643 times

Daily chart SuryaIndustrial

Weekly price and charts SuryaIndustrial

Strong weekly Stock price targets for SuryaIndustrial 531262 are 21.45 and 21.45

Weekly Target 1	21.45
Weekly Target 2	21.45
Weekly Target 3	21.45
Weekly Target 4	21.45
Weekly Target 5	21.45

Weekly price and volumes for Surya Industrial

Date	Closing	Open	Range	Volume
Mon 13 April 2026	21.45 (0%)	21.45	21.45 - 21.45	0.0156 times
Thu 09 April 2026	21.45 (-0.69%)	20.52	19.00 - 21.75	0.5599 times
Mon 30 March 2026	21.60 (4.8%)	21.60	21.60 - 21.60	0.0071 times
Wed 25 March 2026	20.61 (-9.72%)	23.95	20.61 - 23.95	1.6146 times
Fri 20 March 2026	22.83 (4.06%)	20.85	19.81 - 22.83	0.0679 times
Fri 13 March 2026	21.94 (-0.27%)	21.45	20.00 - 22.00	0.1951 times
Fri 06 March 2026	22.00 (-4.14%)	24.00	22.00 - 24.00	0.1753 times
Fri 27 February 2026	22.95 (4.37%)	20.90	19.86 - 22.95	0.2163 times
Fri 20 February 2026	21.99 (8.59%)	19.25	19.24 - 22.90	0.9374 times
Fri 13 February 2026	20.25 (-3.39%)	20.00	18.86 - 21.98	6.2109 times
Fri 06 February 2026	20.96 (-4.29%)	22.00	20.82 - 22.00	7.178 times

weekly chart SuryaIndustrial

Monthly price and charts SuryaIndustrial

Strong monthly Stock price targets for SuryaIndustrial 531262 are 20.23 and 22.98

Monthly Target 1	17.98
Monthly Target 2	19.72
Monthly Target 3	20.733333333333
Monthly Target 4	22.47
Monthly Target 5	23.48

Monthly price and volumes Surya Industrial

Date	Closing	Open	Range	Volume
Mon 13 April 2026	21.45 (-0.69%)	20.52	19.00 - 21.75	0.0481 times
Mon 30 March 2026	21.60 (-5.88%)	24.00	19.81 - 24.00	0.1721 times
Fri 27 February 2026	22.95 (4.79%)	22.00	18.86 - 22.95	1.215 times
Fri 30 January 2026	21.90 (-19.63%)	27.24	21.00 - 28.00	0.9382 times
Tue 30 December 2025	27.25 (6.86%)	24.23	21.88 - 27.96	0.4621 times
Fri 28 November 2025	25.50 (-12.82%)	27.80	25.50 - 29.20	0.3401 times
Fri 31 October 2025	29.25 (17%)	25.00	22.50 - 29.75	1.5417 times
Mon 29 September 2025	25.00 (13.64%)	23.00	21.00 - 27.80	2.5335 times
Thu 28 August 2025	22.00 (1.01%)	21.10	20.10 - 24.17	1.7126 times
Thu 31 July 2025	21.78 (-24.64%)	30.30	21.65 - 32.00	1.0366 times
Thu 26 June 2025	28.90 (-4.4%)	29.74	28.36 - 32.94	0.6488 times

monthly chart SuryaIndustrial

Indicator Analysis of SuryaIndustrial

Please login to view indicator analysis. or View indicator analysis of SuryaIndustrial 531262 on MunafaSutra.com for free

DMA SMA EMA moving averages of Surya Industrial 531262

DMA (daily moving average) of Surya Industrial 531262

DMA period	DMA value
5 day DMA	20.84
12 day DMA	21.26
20 day DMA	21.18
35 day DMA	21.27
50 day DMA	21.38
100 day DMA	23.91
150 day DMA	24.24
200 day DMA	25.41

EMA (exponential moving average) of Surya Industrial 531262

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.14	20.99	20.76
12 day EMA	21.15	21.09	21.02
20 day EMA	21.23	21.21	21.18
35 day EMA	21.37	21.37	21.37
50 day EMA	21.54	21.54	21.54

SMA (simple moving average) of Surya Industrial 531262

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.84	20.87	20.7
12 day SMA	21.26	21.12	21.07
20 day SMA	21.18	21.21	21.23
35 day SMA	21.27	21.23	21.21
50 day SMA	21.38	21.4	21.44
100 day SMA	23.91	23.98	24.06
150 day SMA	24.24	24.29	24.34
200 day SMA	25.41	25.43	25.45

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme