Login or Join
HomepageSuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaIndustrial
Strong Daily Stock price targets for SuryaIndustrial 531262 are 24.73 and 25.87
| Daily Target 1 | 23.78 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 24.92 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 26.06 |
Daily price and volume Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.30 (4.72%) | 24.16 | 24.16 - 25.30 | 0.5036 times | Wed 03 December 2025 | 24.16 (4.95%) | 24.17 | 21.88 - 24.17 | 0.238 times | Tue 02 December 2025 | 23.02 (-4.99%) | 23.02 | 23.02 - 23.02 | 0.0553 times | Mon 01 December 2025 | 24.23 (-4.98%) | 24.23 | 24.23 - 24.23 | 1.1068 times | Fri 28 November 2025 | 25.50 (-1.92%) | 25.50 | 25.50 - 25.50 | 0.1384 times | Thu 27 November 2025 | 26.00 (-3.67%) | 26.00 | 26.00 - 26.00 | 0.1937 times | Wed 26 November 2025 | 26.99 (-1.21%) | 25.96 | 25.96 - 26.99 | 6.3531 times | Tue 25 November 2025 | 27.32 (-0.04%) | 26.78 | 26.78 - 27.32 | 0.0277 times | Mon 24 November 2025 | 27.33 (-0.04%) | 27.33 | 27.33 - 27.33 | 0.1937 times | Fri 21 November 2025 | 27.34 (-0.29%) | 26.05 | 26.05 - 27.34 | 1.1898 times | Thu 20 November 2025 | 27.42 (-4.99%) | 27.42 | 27.42 - 27.42 | 0.0277 times |
Weekly price and charts SuryaIndustrial
Strong weekly Stock price targets for SuryaIndustrial 531262 are 23.59 and 27.01
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 24.16 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.30 (-0.78%) | 24.23 | 21.88 - 25.30 | 0.2113 times | Fri 28 November 2025 | 25.50 (-6.73%) | 27.33 | 25.50 - 27.33 | 0.7666 times | Fri 21 November 2025 | 27.34 (-5.72%) | 29.20 | 26.05 - 29.20 | 0.5061 times | Fri 14 November 2025 | 29.00 (0%) | 28.99 | 27.55 - 29.00 | 0.1689 times | Thu 06 November 2025 | 29.00 (-0.85%) | 27.80 | 27.79 - 29.10 | 0.3268 times | Fri 31 October 2025 | 29.25 (2.67%) | 29.00 | 28.73 - 29.75 | 0.836 times | Thu 23 October 2025 | 28.49 (0.78%) | 28.27 | 28.27 - 29.27 | 0.4988 times | Fri 17 October 2025 | 28.27 (4.9%) | 28.25 | 27.00 - 28.40 | 1.0375 times | Fri 10 October 2025 | 26.95 (13.95%) | 22.50 | 22.50 - 27.33 | 3.2389 times | Fri 03 October 2025 | 23.65 (-5.4%) | 25.00 | 23.62 - 26.24 | 2.4091 times | Fri 26 September 2025 | 25.00 (-3.1%) | 27.00 | 25.00 - 27.65 | 3.7039 times |
Monthly price and charts SuryaIndustrial
Strong monthly Stock price targets for SuryaIndustrial 531262 are 23.59 and 27.01
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 24.16 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.30 (-0.78%) | 24.23 | 21.88 - 25.30 | 0.0179 times | Fri 28 November 2025 | 25.50 (-12.82%) | 27.80 | 25.50 - 29.20 | 0.15 times | Fri 31 October 2025 | 29.25 (17%) | 25.00 | 22.50 - 29.75 | 0.6801 times | Mon 29 September 2025 | 25.00 (13.64%) | 23.00 | 21.00 - 27.80 | 1.1177 times | Thu 28 August 2025 | 22.00 (1.01%) | 21.10 | 20.10 - 24.17 | 0.7555 times | Thu 31 July 2025 | 21.78 (-24.64%) | 30.30 | 21.65 - 32.00 | 0.4573 times | Thu 26 June 2025 | 28.90 (-4.4%) | 29.74 | 28.36 - 32.94 | 0.2862 times | Fri 30 May 2025 | 30.23 (23.39%) | 25.00 | 24.56 - 31.20 | 0.706 times | Wed 30 April 2025 | 24.50 (-23.72%) | 30.52 | 24.00 - 34.29 | 2.6798 times | Fri 28 March 2025 | 32.12 (0%) | 23.05 | 23.05 - 32.30 | 3.1493 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryaIndustrial
Please login to view indicator analysis. or View indicator analysis of SuryaIndustrial 531262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Industrial 531262
DMA (daily moving average) of Surya Industrial 531262
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 26.12 |
| 20 day DMA | 27.21 |
| 35 day DMA | 27.45 |
| 50 day DMA | 26.96 |
| 100 day DMA | 26.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surya Industrial 531262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.6 | 24.82 |
| 12 day EMA | 25.82 | 25.91 | 26.23 |
| 20 day EMA | 26.44 | 26.56 | 26.81 |
| 35 day EMA | 26.57 | 26.64 | 26.79 |
| 50 day EMA | 26.44 | 26.49 | 26.59 |
SMA (simple moving average) of Surya Industrial 531262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.58 | 25.15 |
| 12 day SMA | 26.12 | 26.43 | 26.83 |
| 20 day SMA | 27.21 | 27.38 | 27.62 |
| 35 day SMA | 27.45 | 27.4 | 27.42 |
| 50 day SMA | 26.96 | 26.95 | 26.96 |
| 100 day SMA | 26.77 | 26.83 | 26.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.