Login or Join
HomepageSunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunedison 531260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunedison
Strong Daily Stock price targets for Sunedison 531260 are 470.35 and 499.15
| Daily Target 1 | 464.35 |
| Daily Target 2 | 476.35 |
| Daily Target 3 | 493.15 |
| Daily Target 4 | 505.15 |
| Daily Target 5 | 521.95 |
Daily price and volume Sunedison
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 488.35 (-0.52%) | 497.00 | 481.15 - 509.95 | 1.4558 times | Tue 16 April 2024 | 490.90 (2.26%) | 475.00 | 475.00 - 497.95 | 0.671 times | Mon 15 April 2024 | 480.05 (3.43%) | 463.90 | 440.95 - 484.00 | 1.1999 times | Fri 12 April 2024 | 464.15 (3.72%) | 456.45 | 430.10 - 469.00 | 1.1792 times | Wed 10 April 2024 | 447.50 (-3.76%) | 455.05 | 441.75 - 464.95 | 1.0815 times | Tue 09 April 2024 | 465.00 (1.69%) | 460.00 | 438.00 - 475.65 | 0.5894 times | Mon 08 April 2024 | 457.25 (-4.07%) | 452.85 | 452.85 - 488.75 | 1.2031 times | Fri 05 April 2024 | 476.65 (-4.99%) | 476.65 | 476.65 - 476.65 | 1.2785 times | Thu 04 April 2024 | 501.70 (0.48%) | 517.90 | 476.10 - 517.90 | 0.6917 times | Wed 03 April 2024 | 499.30 (4.83%) | 480.00 | 477.55 - 500.10 | 0.6499 times | Tue 02 April 2024 | 476.30 (2.22%) | 475.30 | 471.10 - 488.90 | 0.4471 times |
Weekly price and charts Sunedison
Strong weekly Stock price targets for Sunedison 531260 are 464.65 and 533.65
| Weekly Target 1 | 410.75 |
| Weekly Target 2 | 449.55 |
| Weekly Target 3 | 479.75 |
| Weekly Target 4 | 518.55 |
| Weekly Target 5 | 548.75 |
Weekly price and volumes for Sunedison
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 488.35 (5.21%) | 463.90 | 440.95 - 509.95 | 0.3168 times | Fri 12 April 2024 | 464.15 (-2.62%) | 452.85 | 430.10 - 488.75 | 0.3861 times | Fri 05 April 2024 | 476.65 (6.65%) | 455.00 | 455.00 - 517.90 | 0.3112 times | Thu 28 March 2024 | 446.95 (-5.65%) | 472.95 | 445.00 - 493.25 | 0.412 times | Fri 22 March 2024 | 473.70 (8.16%) | 450.00 | 447.00 - 513.95 | 0.2855 times | Fri 15 March 2024 | 437.95 (-15.98%) | 544.25 | 433.30 - 544.25 | 0.3811 times | Thu 07 March 2024 | 521.25 (-12.15%) | 597.90 | 499.90 - 597.90 | 0.6767 times | Sat 02 March 2024 | 593.35 (15.25%) | 555.00 | 527.00 - 645.00 | 4.9961 times | Fri 23 February 2024 | 514.85 (23.04%) | 432.60 | 422.05 - 574.00 | 1.1864 times | Fri 16 February 2024 | 418.45 (-22.26%) | 550.00 | 387.95 - 559.90 | 1.0481 times | Fri 09 February 2024 | 538.30 (3.28%) | 539.50 | 515.50 - 629.00 | 2.4798 times |
Monthly price and charts Sunedison
Strong monthly Stock price targets for Sunedison 531260 are 459.23 and 547.03
| Monthly Target 1 | 390.98 |
| Monthly Target 2 | 439.67 |
| Monthly Target 3 | 478.78333333333 |
| Monthly Target 4 | 527.47 |
| Monthly Target 5 | 566.58 |
Monthly price and volumes Sunedison
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 488.35 (9.26%) | 455.00 | 430.10 - 517.90 | 0.4572 times | Thu 28 March 2024 | 446.95 (-21.35%) | 568.30 | 433.30 - 612.00 | 1.0312 times | Thu 29 February 2024 | 568.30 (15.13%) | 490.00 | 387.95 - 645.00 | 4.5736 times | Wed 31 January 2024 | 493.60 (26.56%) | 390.00 | 368.20 - 580.10 | 2.2682 times | Fri 29 December 2023 | 390.00 (4%) | 375.00 | 360.05 - 449.75 | 0.3183 times | Thu 30 November 2023 | 375.00 (-0.01%) | 386.00 | 355.00 - 398.95 | 0.0927 times | Tue 31 October 2023 | 375.05 (-2.58%) | 396.95 | 355.05 - 432.95 | 0.2358 times | Fri 29 September 2023 | 385.00 (-2.26%) | 413.55 | 357.20 - 415.00 | 0.3949 times | Thu 31 August 2023 | 393.90 (-10.14%) | 450.00 | 351.00 - 455.00 | 0.273 times | Mon 31 July 2023 | 438.35 (-2.97%) | 451.75 | 418.00 - 479.95 | 0.3551 times | Fri 30 June 2023 | 451.75 (-7.37%) | 470.00 | 410.45 - 487.70 | 0.1863 times |
Indicator Analysis of Sunedison
Please login to view indicator analysis. or View indicator analysis of Sunedison 531260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunedison 531260
DMA (daily moving average) of Sunedison 531260
| DMA period | DMA value |
| 5 day DMA | 474.19 |
| 12 day DMA | 476.09 |
| 20 day DMA | 475.64 |
| 35 day DMA | 499.39 |
| 50 day DMA | 496.74 |
| 100 day DMA | 460 |
| 150 day DMA | 434.9 |
| 200 day DMA | 432.75 |
EMA (exponential moving average) of Sunedison 531260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.4 | 476.42 | 469.18 |
| 12 day EMA | 477.21 | 475.18 | 472.32 |
| 20 day EMA | 480.06 | 479.19 | 477.96 |
| 35 day EMA | 486.06 | 485.92 | 485.63 |
| 50 day EMA | 494.4 | 494.65 | 494.8 |
SMA (simple moving average) of Sunedison 531260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.19 | 469.52 | 462.79 |
| 12 day SMA | 476.09 | 472.64 | 470.63 |
| 20 day SMA | 475.64 | 473.12 | 471.38 |
| 35 day SMA | 499.39 | 500.15 | 501.33 |
| 50 day SMA | 496.74 | 497.4 | 497.72 |
| 100 day SMA | 460 | 458.89 | 457.63 |
| 150 day SMA | 434.9 | 434.31 | 433.71 |
| 200 day SMA | 432.75 | 432.59 | 432.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.