Login or Join
HomepageSunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunedison 531260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunedison
Strong Daily Stock price targets for Sunedison 531260 are 273.95 and 273.95
| Daily Target 1 | 273.95 |
| Daily Target 2 | 273.95 |
| Daily Target 3 | 273.95 |
| Daily Target 4 | 273.95 |
| Daily Target 5 | 273.95 |
Daily price and volume Sunedison
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 273.95 (1.99%) | 273.95 | 273.95 - 273.95 | 0.1165 times | Thu 09 April 2026 | 268.60 (4.6%) | 269.00 | 268.60 - 269.60 | 0.9449 times | Wed 08 April 2026 | 256.80 (4.99%) | 256.00 | 250.00 - 256.80 | 0.279 times | Tue 07 April 2026 | 244.60 (1.49%) | 250.00 | 240.00 - 253.05 | 0.9294 times | Mon 06 April 2026 | 241.00 (4.78%) | 218.55 | 218.55 - 241.50 | 0.4093 times | Thu 02 April 2026 | 230.00 (4.36%) | 219.00 | 219.00 - 230.00 | 0.0626 times | Wed 01 April 2026 | 220.40 (4.98%) | 209.95 | 209.95 - 220.40 | 0.132 times | Mon 30 March 2026 | 209.95 (-5%) | 226.95 | 209.95 - 226.95 | 1.3962 times | Fri 27 March 2026 | 221.00 (-4.74%) | 236.65 | 221.00 - 236.65 | 3.6116 times | Wed 25 March 2026 | 232.00 (1.27%) | 233.95 | 231.00 - 240.55 | 2.1184 times | Tue 24 March 2026 | 229.10 (4.14%) | 209.05 | 209.05 - 231.00 | 0.9398 times |
Weekly price and charts Sunedison
Strong weekly Stock price targets for Sunedison 531260 are 246.25 and 301.65
| Weekly Target 1 | 200.08 |
| Weekly Target 2 | 237.02 |
| Weekly Target 3 | 255.48333333333 |
| Weekly Target 4 | 292.42 |
| Weekly Target 5 | 310.88 |
Weekly price and volumes for Sunedison
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 273.95 (19.11%) | 218.55 | 218.55 - 273.95 | 0.7697 times | Thu 02 April 2026 | 230.00 (4.07%) | 226.95 | 209.95 - 230.00 | 0.457 times | Fri 27 March 2026 | 221.00 (-2.71%) | 229.60 | 209.05 - 240.55 | 2.0859 times | Fri 20 March 2026 | 227.15 (-10.34%) | 254.95 | 225.00 - 266.00 | 1.524 times | Fri 13 March 2026 | 253.35 (-3.3%) | 262.00 | 240.00 - 262.00 | 0.7726 times | Fri 06 March 2026 | 262.00 (-1.36%) | 265.95 | 249.35 - 265.95 | 0.3432 times | Fri 27 February 2026 | 265.60 (-1.63%) | 270.00 | 257.95 - 279.95 | 0.5411 times | Fri 20 February 2026 | 270.00 (-0.46%) | 270.85 | 256.05 - 288.00 | 0.487 times | Fri 13 February 2026 | 271.25 (1.19%) | 268.05 | 268.05 - 295.75 | 1.9577 times | Fri 06 February 2026 | 268.05 (1.27%) | 264.70 | 252.00 - 288.75 | 1.0619 times | Fri 30 January 2026 | 264.70 (-3.68%) | 264.05 | 262.35 - 283.90 | 1.0978 times |
Monthly price and charts Sunedison
Strong monthly Stock price targets for Sunedison 531260 are 241.95 and 305.95
| Monthly Target 1 | 188.62 |
| Monthly Target 2 | 231.28 |
| Monthly Target 3 | 252.61666666667 |
| Monthly Target 4 | 295.28 |
| Monthly Target 5 | 316.62 |
Monthly price and volumes Sunedison
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 273.95 (30.48%) | 209.95 | 209.95 - 273.95 | 0.0647 times | Mon 30 March 2026 | 209.95 (-20.95%) | 265.95 | 209.05 - 266.00 | 0.4019 times | Fri 27 February 2026 | 265.60 (0.34%) | 264.70 | 252.00 - 295.75 | 0.3173 times | Fri 30 January 2026 | 264.70 (-13.54%) | 306.15 | 262.35 - 326.00 | 0.5396 times | Wed 31 December 2025 | 306.15 (-3.86%) | 302.55 | 225.70 - 331.20 | 3.484 times | Fri 28 November 2025 | 318.45 (-53.32%) | 668.90 | 318.45 - 704.95 | 1.2679 times | Fri 31 October 2025 | 682.20 (0.32%) | 692.90 | 665.05 - 798.00 | 0.8731 times | Tue 30 September 2025 | 680.00 (8.18%) | 629.45 | 586.60 - 753.45 | 0.3775 times | Fri 29 August 2025 | 628.60 (-14.79%) | 738.05 | 593.95 - 754.00 | 0.4975 times | Thu 31 July 2025 | 737.70 (-21.88%) | 944.15 | 731.10 - 1183.00 | 2.1764 times | Mon 30 June 2025 | 944.35 (16.6%) | 803.95 | 780.00 - 1001.00 | 1.9311 times |
Indicator Analysis of Sunedison
Please login to view indicator analysis. or View indicator analysis of Sunedison 531260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunedison 531260
DMA (daily moving average) of Sunedison 531260
| DMA period | DMA value |
| 5 day DMA | 256.99 |
| 12 day DMA | 237.28 |
| 20 day DMA | 240.44 |
| 35 day DMA | 250.24 |
| 50 day DMA | 257.38 |
| 100 day DMA | 285.68 |
| 150 day DMA | 419.39 |
| 200 day DMA | 525.12 |
EMA (exponential moving average) of Sunedison 531260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.62 | 250.95 | 242.13 |
| 12 day EMA | 247.18 | 242.31 | 237.53 |
| 20 day EMA | 245.96 | 243.02 | 240.33 |
| 35 day EMA | 250.67 | 249.3 | 248.16 |
| 50 day EMA | 259.16 | 258.56 | 258.15 |
SMA (simple moving average) of Sunedison 531260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.99 | 248.2 | 238.56 |
| 12 day SMA | 237.28 | 233.38 | 230.65 |
| 20 day SMA | 240.44 | 239.14 | 238.16 |
| 35 day SMA | 250.24 | 250.21 | 250.28 |
| 50 day SMA | 257.38 | 257.31 | 257.43 |
| 100 day SMA | 285.68 | 288.53 | 291.71 |
| 150 day SMA | 419.39 | 421.76 | 423.97 |
| 200 day SMA | 525.12 | 528.31 | 531.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.