Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong Daily Stock price targets for Eshamedia 531259 are 24.4 and 24.4

Daily Target 124.4
Daily Target 224.4
Daily Target 324.4
Daily Target 424.4
Daily Target 524.4

Daily price and volume Eshamedia

Date Closing Open Range Volume
Tue 07 April 2026 24.40 (-1.85%) 24.40 24.40 - 24.40 0.0027 times
Mon 06 April 2026 24.86 (0%) 26.10 24.86 - 26.10 0.0013 times
Thu 02 April 2026 24.86 (4.98%) 23.95 23.95 - 24.86 0.0709 times
Wed 01 April 2026 23.68 (4.96%) 22.56 22.56 - 23.68 0.1585 times
Mon 30 March 2026 22.56 (-4.97%) 22.56 22.56 - 23.01 6.0627 times
Wed 25 March 2026 23.74 (0%) 23.74 22.56 - 23.74 0.7328 times
Tue 24 March 2026 23.74 (-4.89%) 24.96 23.72 - 24.96 2.5794 times
Mon 23 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.004 times
Fri 20 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.3376 times
Thu 19 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.0501 times
Fri 13 March 2026 24.96 (-0.12%) 24.92 24.92 - 24.99 0.0695 times

Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 23.55 and 25.25

Weekly Target 123.27
Weekly Target 223.83
Weekly Target 324.966666666667
Weekly Target 425.53
Weekly Target 526.67

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Tue 07 April 2026 24.40 (-1.85%) 26.10 24.40 - 26.10 0.0006 times
Thu 02 April 2026 24.86 (4.72%) 22.56 22.56 - 24.86 0.9764 times
Wed 25 March 2026 23.74 (-4.89%) 24.96 22.56 - 24.96 0.5146 times
Fri 20 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.0602 times
Fri 13 March 2026 24.96 (-0.12%) 24.66 24.66 - 24.99 0.1012 times
Fri 06 March 2026 24.99 (-3.88%) 26.00 24.66 - 26.00 0.0564 times
Fri 27 February 2026 26.00 (-0.57%) 26.30 23.75 - 26.83 1.9963 times
Fri 20 February 2026 26.15 (-12.83%) 28.50 26.09 - 31.50 1.689 times
Fri 13 February 2026 30.00 (-13.72%) 33.15 28.90 - 35.79 2.8139 times
Fri 06 February 2026 34.77 (9.31%) 30.55 30.55 - 38.60 1.7914 times
Fri 30 January 2026 31.81 (-7.69%) 33.78 31.81 - 33.78 0.9189 times

weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 23.48 and 27.02

Monthly Target 120.81
Monthly Target 222.61
Monthly Target 324.353333333333
Monthly Target 426.15
Monthly Target 527.89

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Tue 07 April 2026 24.40 (8.16%) 22.56 22.56 - 26.10 0.002 times
Mon 30 March 2026 22.56 (-13.23%) 26.00 22.56 - 26.00 0.0905 times
Fri 27 February 2026 26.00 (-18.26%) 30.55 23.75 - 38.60 0.4486 times
Fri 30 January 2026 31.81 (-21.28%) 40.41 31.81 - 42.03 0.3665 times
Wed 31 December 2025 40.41 (-21.15%) 50.23 32.50 - 50.23 0.8242 times
Fri 28 November 2025 51.25 (-10.51%) 59.60 51.25 - 65.67 1.1305 times
Fri 31 October 2025 57.27 (17.79%) 49.59 42.50 - 57.27 4.401 times
Tue 30 September 2025 48.62 (54.15%) 32.17 32.17 - 48.62 1.456 times
Fri 29 August 2025 31.54 (82.84%) 17.25 17.25 - 31.54 0.5744 times
Thu 31 July 2025 17.25 (41.39%) 11.30 11.01 - 17.25 0.7063 times
Mon 30 June 2025 12.20 (7.49%) 11.50 9.70 - 14.20 0.2319 times

monthly chart Eshamedia

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.39
20 day DMA 24.71
35 day DMA 27.09
50 day DMA 29.53
100 day DMA 39.02
150 day DMA 39.32
200 day DMA 32.98

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.3524.09
12 day EMA24.5524.5824.53
20 day EMA25.325.425.46
35 day EMA27.4627.6427.8
50 day EMA29.7629.9830.19

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0723.9423.72
12 day SMA24.3924.4424.45
20 day SMA24.7124.7324.73
35 day SMA27.0927.4427.73
50 day SMA29.5329.8130.07
100 day SMA39.0239.2739.49
150 day SMA39.3239.3339.32
200 day SMA32.9832.9232.85
Back to top | Use Dark Theme