Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong Daily Stock price targets for Eshamedia 531259 are 28.55 and 28.55

Daily Target 128.55
Daily Target 228.55
Daily Target 328.55
Daily Target 428.55
Daily Target 528.55

Daily price and volume Eshamedia

Date Closing Open Range Volume
Mon 25 May 2026 28.55 (-4.99%) 28.55 28.55 - 28.55 0.0005 times
Mon 11 May 2026 30.05 (-0.5%) 30.05 30.05 - 30.05 0.001 times
Mon 04 May 2026 30.20 (-2.99%) 31.13 29.60 - 31.13 0.9059 times
Thu 16 April 2026 31.13 (4.99%) 31.13 31.13 - 31.13 1.3026 times
Wed 15 April 2026 29.65 (4.99%) 29.65 29.65 - 29.65 2.1924 times
Mon 13 April 2026 28.24 (0%) 28.24 28.24 - 28.24 0.2997 times
Fri 10 April 2026 28.24 (4.98%) 28.00 28.00 - 28.24 2.0399 times
Thu 09 April 2026 26.90 (5%) 25.62 25.62 - 26.90 2.8929 times
Wed 08 April 2026 25.62 (5%) 24.40 24.40 - 25.62 0.363 times
Tue 07 April 2026 24.40 (-1.85%) 24.40 24.40 - 24.40 0.0021 times
Mon 06 April 2026 24.86 (0%) 26.10 24.86 - 26.10 0.001 times

Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 28.55 and 28.55

Weekly Target 128.55
Weekly Target 228.55
Weekly Target 328.55
Weekly Target 428.55
Weekly Target 528.55

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Mon 25 May 2026 28.55 (-4.99%) 28.55 28.55 - 28.55 0.0003 times
Mon 11 May 2026 30.05 (-0.5%) 30.05 30.05 - 30.05 0.0006 times
Mon 04 May 2026 30.20 (-2.99%) 31.13 29.60 - 31.13 0.4886 times
Thu 16 April 2026 31.13 (10.23%) 28.24 28.24 - 31.13 2.0466 times
Fri 10 April 2026 28.24 (13.6%) 26.10 24.40 - 28.24 2.8579 times
Thu 02 April 2026 24.86 (4.72%) 22.56 22.56 - 24.86 2.6319 times
Wed 25 March 2026 23.74 (-4.89%) 24.96 22.56 - 24.96 1.3871 times
Fri 20 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.1622 times
Fri 13 March 2026 24.96 (-0.12%) 24.66 24.66 - 24.99 0.2727 times
Fri 06 March 2026 24.99 (-3.88%) 26.00 24.66 - 26.00 0.1521 times
Fri 27 February 2026 26.00 (-0.57%) 26.30 23.75 - 26.83 5.381 times

weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 27.26 and 29.84

Monthly Target 126.83
Monthly Target 227.69
Monthly Target 329.41
Monthly Target 430.27
Monthly Target 531.99

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Mon 25 May 2026 28.55 (-8.29%) 31.13 28.55 - 31.13 0.0104 times
Thu 16 April 2026 31.13 (37.99%) 22.56 22.56 - 31.13 0.1068 times
Mon 30 March 2026 22.56 (-13.23%) 26.00 22.56 - 26.00 0.0963 times
Fri 27 February 2026 26.00 (-18.26%) 30.55 23.75 - 38.60 0.4771 times
Fri 30 January 2026 31.81 (-21.28%) 40.41 31.81 - 42.03 0.3898 times
Wed 31 December 2025 40.41 (-21.15%) 50.23 32.50 - 50.23 0.8766 times
Fri 28 November 2025 51.25 (-10.51%) 59.60 51.25 - 65.67 1.2024 times
Fri 31 October 2025 57.27 (17.79%) 49.59 42.50 - 57.27 4.681 times
Tue 30 September 2025 48.62 (54.15%) 32.17 32.17 - 48.62 1.5487 times
Fri 29 August 2025 31.54 (82.84%) 17.25 17.25 - 31.54 0.6109 times
Thu 31 July 2025 17.25 (41.39%) 11.30 11.01 - 17.25 0.7513 times

monthly chart Eshamedia

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 29.92
12 day DMA 27.73
20 day DMA 26.31
35 day DMA 26.13
50 day DMA 28.19
100 day DMA 36.16
150 day DMA 39.36
200 day DMA 33.76

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.6129.39
12 day EMA28.1428.0627.7
20 day EMA27.527.3927.11
35 day EMA28.0628.0327.91
50 day EMA28.9228.9428.89

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9229.8529.49
12 day SMA27.7327.3226.7
20 day SMA26.3126.1425.88
35 day SMA26.1326.1826.17
50 day SMA28.1928.2928.38
100 day SMA36.1636.5136.85
150 day SMA39.3639.3739.37
200 day SMA33.7633.6833.6
Back to top | Use Dark Theme