Login or Join
HomepageEshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 46.35 and 46.35
| Daily Target 1 | 46.35 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 46.35 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 46.35 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.35 (-1.99%) | 46.35 | 46.35 - 46.35 | 0.8167 times | Thu 04 December 2025 | 47.29 (-1.99%) | 47.29 | 47.29 - 47.29 | 0.9722 times | Wed 03 December 2025 | 48.25 (-1.99%) | 48.25 | 48.25 - 48.25 | 5.3145 times | Tue 02 December 2025 | 49.23 (-1.99%) | 49.23 | 49.23 - 49.23 | 0.2924 times | Mon 01 December 2025 | 50.23 (-1.99%) | 50.23 | 50.23 - 50.23 | 0.0006 times | Fri 28 November 2025 | 51.25 (-1.99%) | 51.25 | 51.25 - 51.25 | 0.1169 times | Thu 27 November 2025 | 52.29 (-1.99%) | 52.29 | 52.29 - 52.29 | 0.0013 times | Wed 26 November 2025 | 53.35 (-1.98%) | 53.35 | 53.35 - 53.35 | 0.586 times | Mon 24 November 2025 | 54.43 (-2%) | 54.43 | 54.43 - 54.43 | 1.8795 times | Fri 21 November 2025 | 55.54 (-1.99%) | 55.54 | 55.54 - 55.54 | 0.0199 times | Thu 20 November 2025 | 56.67 (-3.95%) | 56.67 | 56.67 - 56.75 | 0.6368 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 44.41 and 48.29
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 47.643333333333 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.35 (-9.56%) | 50.23 | 46.35 - 50.23 | 0.1152 times | Fri 28 November 2025 | 51.25 (-7.72%) | 54.43 | 51.25 - 54.43 | 0.0402 times | Fri 21 November 2025 | 55.54 (-6.48%) | 58.21 | 55.54 - 59.39 | 0.5376 times | Fri 14 November 2025 | 59.39 (-9.56%) | 64.36 | 59.39 - 64.37 | 0.3759 times | Fri 07 November 2025 | 65.67 (14.67%) | 59.60 | 58.70 - 65.67 | 1.055 times | Fri 31 October 2025 | 57.27 (29.51%) | 47.14 | 44.79 - 57.27 | 1.1956 times | Thu 23 October 2025 | 44.22 (-2.04%) | 44.24 | 42.50 - 44.24 | 0.0791 times | Fri 17 October 2025 | 45.14 (-7.04%) | 47.59 | 45.14 - 47.59 | 1.0164 times | Fri 10 October 2025 | 48.56 (-2.08%) | 48.60 | 46.66 - 50.57 | 4.885 times | Fri 03 October 2025 | 49.59 (6.1%) | 47.67 | 47.44 - 50.58 | 0.7 times | Fri 26 September 2025 | 46.74 (10.34%) | 43.20 | 43.20 - 46.74 | 0.0825 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 44.41 and 48.29
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 47.643333333333 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.35 (-9.56%) | 50.23 | 46.35 - 50.23 | 0.0692 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.2058 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 4.7101 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.5583 times | Fri 29 August 2025 | 31.54 (82.84%) | 17.25 | 17.25 - 31.54 | 0.6147 times | Thu 31 July 2025 | 17.25 (41.39%) | 11.30 | 11.01 - 17.25 | 0.7559 times | Mon 30 June 2025 | 12.20 (7.49%) | 11.50 | 9.70 - 14.20 | 0.2482 times | Fri 30 May 2025 | 11.35 (10.19%) | 10.30 | 9.49 - 11.86 | 0.2369 times | Wed 30 April 2025 | 10.30 (-3.65%) | 10.69 | 8.80 - 11.30 | 0.1539 times | Fri 28 March 2025 | 10.69 (-7.04%) | 11.73 | 9.88 - 13.80 | 0.447 times | Fri 28 February 2025 | 11.50 (-9.09%) | 12.60 | 11.00 - 14.40 | 0.1205 times |
Indicator Analysis of Eshamedia
Please login to view indicator analysis. or View indicator analysis of Eshamedia 531259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 51.99 |
| 20 day DMA | 56.13 |
| 35 day DMA | 53.47 |
| 50 day DMA | 51.54 |
| 100 day DMA | 38.02 |
| 150 day DMA | 29.09 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 49.28 | 50.28 |
| 12 day EMA | 51.25 | 52.14 | 53.02 |
| 20 day EMA | 52.57 | 53.22 | 53.84 |
| 35 day EMA | 51.98 | 52.31 | 52.61 |
| 50 day EMA | 50.25 | 50.41 | 50.54 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 49.25 | 50.25 |
| 12 day SMA | 51.99 | 53.08 | 54.09 |
| 20 day SMA | 56.13 | 56.97 | 57.61 |
| 35 day SMA | 53.47 | 53.53 | 53.54 |
| 50 day SMA | 51.54 | 51.44 | 51.31 |
| 100 day SMA | 38.02 | 37.67 | 37.33 |
| 150 day SMA | 29.09 | 28.85 | 28.61 |
| 200 day SMA | 24.79 | 24.62 | 24.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.