Login or Join
HomepageEshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 33.18 and 33.18
| Daily Target 1 | 33.18 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.18 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.18 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.18 (5%) | 33.18 | 33.18 - 33.18 | 0.4043 times | Fri 10 July 2026 | 31.60 (4.98%) | 31.60 | 31.60 - 31.60 | 0.1178 times | Thu 09 July 2026 | 30.10 (4.99%) | 29.50 | 28.67 - 30.10 | 0.5312 times | Wed 08 July 2026 | 28.67 (4.98%) | 28.60 | 28.60 - 28.67 | 1.3832 times | Tue 07 July 2026 | 27.31 (2.98%) | 27.30 | 26.50 - 27.31 | 0.3082 times | Fri 03 July 2026 | 26.52 (-4.54%) | 26.52 | 26.51 - 27.99 | 0.8537 times | Thu 02 July 2026 | 27.78 (-4.57%) | 30.56 | 27.66 - 30.56 | 5.0425 times | Wed 01 July 2026 | 29.11 (4.98%) | 29.11 | 29.11 - 29.11 | 0.0438 times | Tue 30 June 2026 | 27.73 (5%) | 27.73 | 27.73 - 27.73 | 0.0015 times | Mon 29 June 2026 | 26.41 (4.97%) | 26.41 | 26.41 - 26.41 | 1.3137 times | Thu 25 June 2026 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.3375 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 33.18 and 33.18
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 33.18 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.18 (5%) | 33.18 | 33.18 - 33.18 | 0.203 times | Fri 10 July 2026 | 31.60 (19.16%) | 27.30 | 26.50 - 31.60 | 1.1748 times | Fri 03 July 2026 | 26.52 (5.41%) | 26.41 | 26.41 - 30.56 | 3.642 times | Thu 25 June 2026 | 25.16 (14.36%) | 23.10 | 21.51 - 25.16 | 1.7163 times | Fri 19 June 2026 | 22.00 (0.36%) | 20.83 | 20.83 - 24.00 | 1.9011 times | Fri 12 June 2026 | 21.92 (-19.2%) | 25.78 | 21.92 - 25.78 | 1.2153 times | Mon 01 June 2026 | 27.13 (-4.97%) | 27.13 | 27.13 - 27.13 | 0.0001 times | Mon 25 May 2026 | 28.55 (-4.99%) | 28.55 | 28.55 - 28.55 | 0.0001 times | Mon 11 May 2026 | 30.05 (-0.5%) | 30.05 | 30.05 - 30.05 | 0.0002 times | Mon 04 May 2026 | 30.20 (-2.99%) | 31.13 | 29.60 - 31.13 | 0.1472 times | Thu 16 April 2026 | 31.13 (10.23%) | 28.24 | 28.24 - 31.13 | 0.6166 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 29.84 and 36.52
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 30.953333333333 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.18 (19.65%) | 29.11 | 26.50 - 33.18 | 0.3618 times | Tue 30 June 2026 | 27.73 (-2.87%) | 27.13 | 20.83 - 27.73 | 0.4559 times | Mon 25 May 2026 | 28.55 (-8.29%) | 31.13 | 28.55 - 31.13 | 0.0122 times | Thu 16 April 2026 | 31.13 (37.99%) | 22.56 | 22.56 - 31.13 | 0.125 times | Mon 30 March 2026 | 22.56 (-13.23%) | 26.00 | 22.56 - 26.00 | 0.1128 times | Fri 27 February 2026 | 26.00 (-18.26%) | 30.55 | 23.75 - 38.60 | 0.5587 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.4565 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 1.0267 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.4082 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 5.4822 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.8137 times |
Indicator Analysis of Eshamedia
Please login to view indicator analysis. or View indicator analysis of Eshamedia 531259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 28.13 |
| 20 day DMA | 25.83 |
| 35 day DMA | 26.38 |
| 50 day DMA | 25.85 |
| 100 day DMA | 30.02 |
| 150 day DMA | 37.04 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 29.49 | 28.43 |
| 12 day EMA | 28.57 | 27.73 | 27.03 |
| 20 day EMA | 27.45 | 26.85 | 26.35 |
| 35 day EMA | 26.51 | 26.12 | 25.8 |
| 50 day EMA | 26.24 | 25.96 | 25.73 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 28.84 | 28.08 |
| 12 day SMA | 28.13 | 27.27 | 26.45 |
| 20 day SMA | 25.83 | 25.33 | 24.91 |
| 35 day SMA | 26.38 | 26.14 | 25.95 |
| 50 day SMA | 25.85 | 25.71 | 25.59 |
| 100 day SMA | 30.02 | 30.04 | 30.11 |
| 150 day SMA | 37.04 | 37.15 | 37.26 |
| 200 day SMA | 35.41 | 35.31 | 35.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.