Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong Daily Stock price targets for Eshamedia 531259 are 8.06 and 8.06

Daily Target 18.06
Daily Target 28.06
Daily Target 38.06
Daily Target 48.06
Daily Target 58.06

Daily price and volume Eshamedia

Date Closing Open Range Volume
Mon 29 April 2024 8.06 (4.95%) 8.06 8.06 - 8.06 0.0367 times
Fri 26 April 2024 7.68 (4.92%) 7.68 7.68 - 7.68 0.1989 times
Thu 25 April 2024 7.32 (4.87%) 7.30 7.30 - 7.32 0.1158 times
Wed 24 April 2024 6.98 (4.96%) 6.98 6.40 - 6.98 0.0632 times
Tue 23 April 2024 6.65 (-4.32%) 6.81 6.61 - 7.29 2.4558 times
Mon 22 April 2024 6.95 (4.98%) 6.95 6.95 - 6.95 0.003 times
Fri 19 April 2024 6.62 (-4.75%) 6.90 6.61 - 7.29 2.4898 times
Thu 18 April 2024 6.95 (-0.57%) 6.99 6.65 - 7.33 4.5759 times
Tue 16 April 2024 6.99 (0%) 6.86 6.86 - 7.20 0.031 times
Mon 15 April 2024 6.99 (4.64%) 6.68 6.35 - 7.01 0.0299 times
Fri 12 April 2024 6.68 (4.87%) 6.38 6.38 - 6.68 0.0176 times

Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 8.06 and 8.06

Weekly Target 18.06
Weekly Target 28.06
Weekly Target 38.06
Weekly Target 48.06
Weekly Target 58.06

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Mon 29 April 2024 8.06 (4.95%) 8.06 8.06 - 8.06 0.0324 times
Fri 26 April 2024 7.68 (16.01%) 6.95 6.40 - 7.68 2.5044 times
Fri 19 April 2024 6.62 (-0.9%) 6.68 6.35 - 7.33 6.2919 times
Fri 12 April 2024 6.68 (5.2%) 6.65 6.30 - 6.68 0.0565 times
Fri 05 April 2024 6.35 (6.01%) 5.70 5.43 - 6.35 0.1132 times
Wed 27 March 2024 5.99 (-1.96%) 6.00 5.99 - 6.00 0.0064 times
Fri 22 March 2024 6.11 (-1.93%) 6.23 6.11 - 6.23 0.0096 times
Fri 15 March 2024 6.23 (-1.74%) 6.22 6.22 - 6.34 0.1096 times
Thu 07 March 2024 6.34 (-7.45%) 6.72 6.34 - 6.72 0.359 times
Fri 01 March 2024 6.85 (-9.27%) 7.70 6.85 - 7.70 0.5171 times
Fri 23 February 2024 7.55 (23.57%) 6.41 6.40 - 7.55 0.6811 times

weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 6.75 and 9.38

Monthly Target 14.55
Monthly Target 26.31
Monthly Target 37.1833333333333
Monthly Target 48.94
Monthly Target 59.81

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Mon 29 April 2024 8.06 (34.56%) 5.70 5.43 - 8.06 3.5387 times
Wed 27 March 2024 5.99 (-14.18%) 6.85 5.99 - 6.85 0.195 times
Thu 29 February 2024 6.98 (37.94%) 5.31 5.31 - 7.70 1.471 times
Wed 31 January 2024 5.06 (42.54%) 3.62 3.51 - 5.06 1.3331 times
Fri 29 December 2023 3.55 (19.93%) 3.09 2.87 - 3.89 1.0044 times
Thu 30 November 2023 2.96 (-1.99%) 3.16 2.82 - 3.19 0.51 times
Tue 31 October 2023 3.02 (-7.93%) 3.35 2.91 - 3.60 1.2201 times
Fri 29 September 2023 3.28 (-7.61%) 3.55 3.28 - 4.35 0.3944 times
Thu 31 August 2023 3.55 (-1.66%) 3.61 3.32 - 4.35 0.196 times
Mon 31 July 2023 3.61 (-14.86%) 4.24 3.61 - 4.62 0.1372 times
Wed 28 June 2023 4.24 (6%) 4.00 3.55 - 4.94 0.0207 times

monthly chart Eshamedia

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 7.34
12 day DMA 7.02
20 day DMA 6.65
35 day DMA 6.48
50 day DMA 6.58
100 day DMA 5.34
150 day DMA 4.66
200 day DMA 4.47

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA7.57.226.99
12 day EMA7.16.926.78
20 day EMA6.876.746.64
35 day EMA6.746.666.6
50 day EMA6.656.596.55

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA7.347.126.9
12 day SMA7.026.886.76
20 day SMA6.656.556.47
35 day SMA6.486.456.43
50 day SMA6.586.566.54
100 day SMA5.345.295.24
150 day SMA4.664.634.6
200 day SMA4.474.454.43
Back to top | Use Dark Theme