Login or Join
HomepageEshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 29.6 and 31.2
| Daily Target 1 | 29.33 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.933333333333 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 32.53 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.40 (-5%) | 32.00 | 30.40 - 32.00 | 0.6103 times | Wed 11 February 2026 | 32.00 (-4.45%) | 32.05 | 31.83 - 33.16 | 2.922 times | Tue 10 February 2026 | 33.49 (1.36%) | 33.04 | 31.39 - 33.70 | 1.3209 times | Mon 09 February 2026 | 33.04 (-4.98%) | 33.15 | 33.04 - 35.79 | 0.2434 times | Fri 06 February 2026 | 34.77 (4.54%) | 32.59 | 32.59 - 34.77 | 0.5941 times | Thu 05 February 2026 | 33.26 (-5%) | 33.31 | 33.26 - 36.39 | 2.187 times | Wed 04 February 2026 | 35.01 (-4.92%) | 36.99 | 34.98 - 38.60 | 0.8031 times | Tue 03 February 2026 | 36.82 (4.99%) | 36.82 | 35.07 - 36.82 | 0.4473 times | Mon 02 February 2026 | 35.07 (5%) | 35.07 | 35.07 - 35.07 | 0.6671 times | Sun 01 February 2026 | 33.40 (5%) | 30.55 | 30.55 - 33.40 | 0.2048 times | Fri 30 January 2026 | 31.81 (-1.97%) | 31.81 | 31.81 - 31.81 | 2.0612 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 27.71 and 33.1
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 32.196666666667 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.40 (-12.57%) | 33.15 | 30.40 - 35.79 | 0.761 times | Fri 06 February 2026 | 34.77 (9.31%) | 30.55 | 30.55 - 38.60 | 0.7322 times | Fri 30 January 2026 | 31.81 (-7.69%) | 33.78 | 31.81 - 33.78 | 0.3756 times | Fri 23 January 2026 | 34.46 (-7.96%) | 36.75 | 34.46 - 36.75 | 0.2362 times | Fri 16 January 2026 | 37.44 (-2.04%) | 37.46 | 37.40 - 38.20 | 0.2091 times | Fri 09 January 2026 | 38.22 (-5.37%) | 40.40 | 37.46 - 40.40 | 0.7476 times | Fri 02 January 2026 | 40.39 (-2.06%) | 40.42 | 38.83 - 42.03 | 1.693 times | Fri 26 December 2025 | 41.24 (15%) | 37.65 | 35.77 - 43.57 | 2.3096 times | Fri 19 December 2025 | 35.86 (-14.46%) | 41.00 | 32.50 - 41.00 | 2.833 times | Fri 12 December 2025 | 41.92 (-9.56%) | 45.43 | 41.92 - 45.43 | 0.1027 times | Fri 05 December 2025 | 46.35 (-9.56%) | 50.23 | 46.35 - 50.23 | 0.4881 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 26.3 and 34.5
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 33.133333333333 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.40 (-4.43%) | 30.55 | 30.40 - 38.60 | 0.1955 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.3625 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 0.8153 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.1182 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 4.3532 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.4402 times | Fri 29 August 2025 | 31.54 (82.84%) | 17.25 | 17.25 - 31.54 | 0.5681 times | Thu 31 July 2025 | 17.25 (41.39%) | 11.30 | 11.01 - 17.25 | 0.6986 times | Mon 30 June 2025 | 12.20 (7.49%) | 11.50 | 9.70 - 14.20 | 0.2294 times | Fri 30 May 2025 | 11.35 (10.19%) | 10.30 | 9.49 - 11.86 | 0.2189 times | Wed 30 April 2025 | 10.30 (-3.65%) | 10.69 | 8.80 - 11.30 | 0.1423 times |
Indicator Analysis of Eshamedia
Please login to view indicator analysis. or View indicator analysis of Eshamedia 531259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 33.46 |
| 20 day DMA | 34.23 |
| 35 day DMA | 36.54 |
| 50 day DMA | 38.19 |
| 100 day DMA | 44.75 |
| 150 day DMA | 37.43 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 33.22 | 33.83 |
| 12 day EMA | 33.43 | 33.98 | 34.34 |
| 20 day EMA | 34.51 | 34.94 | 35.25 |
| 35 day EMA | 36.6 | 36.97 | 37.26 |
| 50 day EMA | 38.8 | 39.14 | 39.43 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 33.31 | 33.91 |
| 12 day SMA | 33.46 | 33.69 | 33.83 |
| 20 day SMA | 34.23 | 34.62 | 34.9 |
| 35 day SMA | 36.54 | 36.75 | 36.86 |
| 50 day SMA | 38.19 | 38.59 | 38.97 |
| 100 day SMA | 44.75 | 44.84 | 44.91 |
| 150 day SMA | 37.43 | 37.31 | 37.18 |
| 200 day SMA | 30.85 | 30.75 | 30.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.