Login or Join
HomepagePratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh
Strong Daily Stock price targets for PratikshaCh 531257 are 10.37 and 11.3
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 11.12 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 12.05 |
Daily price and volume Pratiksha Ch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.89 (-3.88%) | 11.70 | 10.77 - 11.70 | 1.5644 times | Fri 23 October 2026 | 11.33 (-4.95%) | 12.25 | 11.33 - 12.25 | 0.4872 times | Thu 22 October 2026 | 11.92 (-4.79%) | 11.91 | 11.90 - 12.39 | 0.5905 times | Wed 21 October 2026 | 12.52 (-4.94%) | 13.48 | 12.52 - 13.48 | 1.1303 times | Mon 19 October 2026 | 13.17 (-4.98%) | 13.85 | 13.17 - 14.53 | 1.3161 times | Fri 16 October 2026 | 13.86 (-1.35%) | 13.85 | 13.50 - 13.96 | 0.5433 times | Thu 15 October 2026 | 14.05 (1.37%) | 14.54 | 13.50 - 14.54 | 0.9299 times | Wed 14 October 2026 | 13.86 (3.74%) | 14.01 | 13.06 - 14.02 | 0.7415 times | Tue 13 October 2026 | 13.36 (3.17%) | 12.85 | 12.31 - 13.59 | 2.0404 times | Mon 12 October 2026 | 12.95 (-12.97%) | 13.50 | 12.95 - 13.82 | 0.6565 times | Tue 06 October 2026 | 14.88 (-0.33%) | 14.88 | 14.66 - 15.46 | 1.3424 times |
Weekly price and charts PratikshaCh
Strong weekly Stock price targets for PratikshaCh 531257 are 10.37 and 11.3
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Pratiksha Ch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.89 (-3.88%) | 11.70 | 10.77 - 11.70 | 0.1832 times | Fri 23 October 2026 | 11.33 (-18.25%) | 13.85 | 11.33 - 14.53 | 0.4127 times | Fri 16 October 2026 | 13.86 (-6.85%) | 13.50 | 12.31 - 14.54 | 0.5753 times | Tue 06 October 2026 | 14.88 (3.55%) | 14.35 | 13.78 - 15.46 | 0.6991 times | Thu 01 October 2026 | 14.37 (0.56%) | 14.92 | 13.41 - 14.92 | 0.4952 times | Fri 25 September 2026 | 14.29 (26.35%) | 11.87 | 11.80 - 14.36 | 1.9446 times | Fri 18 September 2026 | 11.31 (5.5%) | 10.77 | 10.26 - 11.31 | 0.6484 times | Fri 11 September 2026 | 10.72 (-13.76%) | 12.50 | 10.71 - 12.75 | 2.105 times | Fri 04 September 2026 | 12.43 (-11.4%) | 13.95 | 12.09 - 14.00 | 1.6747 times | Fri 28 August 2026 | 14.03 (-6.47%) | 15.50 | 14.02 - 15.85 | 1.2618 times | Fri 21 August 2026 | 15.00 (24.48%) | 12.60 | 11.02 - 15.39 | 3.4445 times |
Monthly price and charts PratikshaCh
Strong monthly Stock price targets for PratikshaCh 531257 are 8.49 and 13.18
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Pratiksha Ch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.89 (-25.56%) | 14.65 | 10.77 - 15.46 | 0.1643 times | Tue 29 September 2026 | 14.63 (9.75%) | 13.19 | 10.26 - 14.92 | 0.5404 times | Mon 31 August 2026 | 13.33 (-10.3%) | 15.49 | 11.00 - 16.30 | 0.8047 times | Fri 31 July 2026 | 14.86 (-24.68%) | 19.73 | 13.50 - 22.95 | 4.4361 times | Tue 30 June 2026 | 19.73 (-0.85%) | 19.90 | 18.50 - 21.70 | 1.1794 times | Fri 29 May 2026 | 19.90 (13.07%) | 18.29 | 16.70 - 20.00 | 0.7189 times | Thu 30 April 2026 | 17.60 (4.58%) | 17.80 | 16.51 - 19.50 | 0.1845 times | Mon 30 March 2026 | 16.83 (-11.23%) | 19.48 | 15.01 - 19.48 | 0.2556 times | Fri 27 February 2026 | 18.96 (-14.79%) | 24.90 | 17.60 - 27.75 | 1.0447 times | Fri 30 January 2026 | 22.25 (17.11%) | 19.00 | 18.20 - 24.33 | 0.6715 times | Wed 31 December 2025 | 19.00 (-3.31%) | 19.66 | 18.00 - 23.10 | 0.2815 times |
Indicator Analysis of PratikshaCh
Please login to view indicator analysis. or View indicator analysis of PratikshaCh 531257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.31 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.95 |
| 100 day DMA | 15.55 |
| 150 day DMA | 16.19 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 12.32 | 12.82 |
| 12 day EMA | 12.62 | 12.93 | 13.22 |
| 20 day EMA | 12.83 | 13.03 | 13.21 |
| 35 day EMA | 13.1 | 13.23 | 13.34 |
| 50 day EMA | 13.01 | 13.1 | 13.17 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.56 | 13.1 |
| 12 day SMA | 13.14 | 13.43 | 13.71 |
| 20 day SMA | 13.31 | 13.33 | 13.3 |
| 35 day SMA | 12.73 | 12.84 | 12.94 |
| 50 day SMA | 12.95 | 13.02 | 13.09 |
| 100 day SMA | 15.55 | 15.62 | 15.69 |
| 150 day SMA | 16.19 | 16.23 | 16.26 |
| 200 day SMA | 17.43 | 17.47 | 17.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.