Login or Join
HomepagePratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh
Strong Daily Stock price targets for PratikshaCh 531257 are 22.44 and 25.31
| Daily Target 1 | 20.21 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 23.083333333333 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 25.95 |
Daily price and volume Pratiksha Ch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.38 (2.5%) | 21.60 | 21.50 - 24.37 | 0.1144 times | Mon 09 February 2026 | 22.81 (-6.09%) | 22.05 | 22.05 - 24.25 | 0.2501 times | Fri 06 February 2026 | 24.29 (2.84%) | 23.00 | 23.00 - 24.99 | 0.0307 times | Thu 05 February 2026 | 23.62 (5.45%) | 22.85 | 21.55 - 24.30 | 1.0739 times | Wed 04 February 2026 | 22.40 (-8.01%) | 24.34 | 21.00 - 26.50 | 2.8989 times | Tue 03 February 2026 | 24.35 (0.08%) | 27.75 | 23.31 - 27.75 | 1.4399 times | Mon 02 February 2026 | 24.33 (6.9%) | 24.98 | 24.00 - 26.99 | 1.1368 times | Sun 01 February 2026 | 22.76 (2.29%) | 24.90 | 22.70 - 25.00 | 0.2243 times | Fri 30 January 2026 | 22.25 (-0.54%) | 21.00 | 21.00 - 24.00 | 0.8184 times | Thu 29 January 2026 | 22.37 (0.54%) | 22.23 | 20.60 - 23.00 | 2.0127 times | Wed 28 January 2026 | 22.25 (-2.46%) | 22.67 | 22.00 - 22.67 | 0.6043 times |
Weekly price and charts PratikshaCh
Strong weekly Stock price targets for PratikshaCh 531257 are 22.44 and 25.31
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 23.083333333333 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Pratiksha Ch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.38 (-3.75%) | 22.05 | 21.50 - 24.37 | 0.2169 times | Fri 06 February 2026 | 24.29 (9.17%) | 24.90 | 21.00 - 27.75 | 4.0488 times | Fri 30 January 2026 | 22.25 (2.06%) | 23.00 | 20.50 - 24.00 | 2.3107 times | Fri 23 January 2026 | 21.80 (3.07%) | 22.99 | 19.09 - 24.33 | 1.3133 times | Fri 16 January 2026 | 21.15 (11.37%) | 18.99 | 18.79 - 23.07 | 0.3248 times | Fri 09 January 2026 | 18.99 (-0.05%) | 21.00 | 18.20 - 21.00 | 0.0522 times | Fri 02 January 2026 | 19.00 (-5.19%) | 20.35 | 18.60 - 20.99 | 0.1667 times | Fri 26 December 2025 | 20.04 (0.55%) | 19.75 | 19.60 - 21.45 | 0.1579 times | Fri 19 December 2025 | 19.93 (3.37%) | 23.10 | 18.00 - 23.10 | 0.4165 times | Fri 12 December 2025 | 19.28 (2.28%) | 18.70 | 18.44 - 21.79 | 0.9922 times | Fri 05 December 2025 | 18.85 (-4.07%) | 19.66 | 18.75 - 20.00 | 0.0507 times |
Monthly price and charts PratikshaCh
Strong monthly Stock price targets for PratikshaCh 531257 are 18.82 and 25.57
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 24.043333333333 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Pratiksha Ch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.38 (5.08%) | 24.90 | 21.00 - 27.75 | 1.4005 times | Fri 30 January 2026 | 22.25 (17.11%) | 19.00 | 18.20 - 24.33 | 1.3383 times | Wed 31 December 2025 | 19.00 (-3.31%) | 19.66 | 18.00 - 23.10 | 0.5611 times | Fri 28 November 2025 | 19.65 (1.6%) | 19.50 | 17.50 - 21.44 | 0.7507 times | Fri 31 October 2025 | 19.34 (2.93%) | 19.25 | 17.71 - 20.89 | 0.3211 times | Tue 30 September 2025 | 18.79 (-6.93%) | 20.40 | 18.26 - 20.90 | 0.4713 times | Fri 29 August 2025 | 20.19 (0.8%) | 20.84 | 18.46 - 21.93 | 2.2657 times | Thu 31 July 2025 | 20.03 (-9.24%) | 23.15 | 19.60 - 23.19 | 1.5431 times | Mon 30 June 2025 | 22.07 (6.36%) | 20.85 | 19.68 - 24.50 | 0.8791 times | Fri 30 May 2025 | 20.75 (12.59%) | 18.90 | 16.90 - 21.50 | 0.4692 times | Wed 30 April 2025 | 18.43 (0.99%) | 18.25 | 17.20 - 19.89 | 0.0078 times |
Indicator Analysis of PratikshaCh
Please login to view indicator analysis. or View indicator analysis of PratikshaCh 531257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.14 |
| 20 day DMA | 22.02 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.45 |
| 100 day DMA | 19.79 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.34 | 23.61 |
| 12 day EMA | 22.89 | 22.8 | 22.8 |
| 20 day EMA | 22.25 | 22.13 | 22.06 |
| 35 day EMA | 21.5 | 21.39 | 21.31 |
| 50 day EMA | 20.68 | 20.57 | 20.48 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.49 | 23.8 |
| 12 day SMA | 23.14 | 23 | 22.82 |
| 20 day SMA | 22.02 | 21.8 | 21.61 |
| 35 day SMA | 20.84 | 20.74 | 20.67 |
| 50 day SMA | 20.45 | 20.37 | 20.31 |
| 100 day SMA | 19.79 | 19.75 | 19.73 |
| 150 day SMA | 20.02 | 20.01 | 20 |
| 200 day SMA | 20.03 | 20.01 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.