Login or Join
HomepagePratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh
Strong Daily Stock price targets for PratikshaCh 531257 are 18.8 and 18.9
| Daily Target 1 | 18.72 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 18.816666666667 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 18.92 |
Daily price and volume Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.85 (0%) | 18.75 | 18.75 - 18.85 | 0.8559 times | Thu 04 December 2025 | 18.85 (-1.15%) | 19.07 | 18.85 - 19.07 | 0.2183 times | Tue 02 December 2025 | 19.07 (-0.99%) | 20.00 | 19.05 - 20.00 | 1.9475 times | Mon 01 December 2025 | 19.26 (-1.98%) | 19.66 | 19.26 - 19.66 | 0.7599 times | Fri 28 November 2025 | 19.65 (0.36%) | 19.60 | 19.31 - 20.90 | 1.244 times | Thu 27 November 2025 | 19.58 (0.46%) | 19.30 | 19.30 - 20.80 | 0.5945 times | Wed 26 November 2025 | 19.49 (-2.5%) | 19.99 | 19.49 - 19.99 | 0.1373 times | Tue 25 November 2025 | 19.99 (1.16%) | 20.00 | 19.60 - 20.00 | 0.2761 times | Mon 24 November 2025 | 19.76 (-2.18%) | 20.70 | 19.76 - 20.80 | 0.122 times | Thu 20 November 2025 | 20.20 (13.48%) | 20.45 | 18.97 - 20.45 | 3.8445 times | Tue 18 November 2025 | 17.80 (-4.4%) | 18.62 | 17.50 - 18.62 | 2.3362 times |
Weekly price and charts PratikshaCh
Strong weekly Stock price targets for PratikshaCh 531257 are 18.18 and 19.43
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 19.2 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.85 (-4.07%) | 19.66 | 18.75 - 20.00 | 0.1533 times | Fri 28 November 2025 | 19.65 (-2.72%) | 20.70 | 19.30 - 20.90 | 0.0962 times | Thu 20 November 2025 | 20.20 (6.32%) | 19.38 | 17.50 - 20.45 | 0.3093 times | Fri 14 November 2025 | 19.00 (-0.99%) | 19.10 | 18.11 - 21.15 | 4.7537 times | Fri 07 November 2025 | 19.19 (-0.78%) | 19.50 | 18.65 - 21.44 | 1.6313 times | Fri 31 October 2025 | 19.34 (2.49%) | 20.68 | 18.51 - 20.89 | 0.7036 times | Thu 23 October 2025 | 18.87 (-3.72%) | 19.60 | 18.20 - 20.50 | 0.1023 times | Fri 17 October 2025 | 19.60 (2.46%) | 18.77 | 17.71 - 20.86 | 0.3032 times | Fri 10 October 2025 | 19.13 (-2.84%) | 19.50 | 18.61 - 20.45 | 1.8261 times | Fri 03 October 2025 | 19.69 (2.02%) | 19.22 | 18.26 - 20.08 | 0.121 times | Fri 26 September 2025 | 19.30 (3.04%) | 19.10 | 18.35 - 19.78 | 0.0619 times |
Monthly price and charts PratikshaCh
Strong monthly Stock price targets for PratikshaCh 531257 are 18.18 and 19.43
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 19.2 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.85 (-4.07%) | 19.66 | 18.75 - 20.00 | 0.0248 times | Fri 28 November 2025 | 19.65 (1.6%) | 19.50 | 17.50 - 21.44 | 1.0979 times | Fri 31 October 2025 | 19.34 (2.93%) | 19.25 | 17.71 - 20.89 | 0.4777 times | Tue 30 September 2025 | 18.79 (-6.93%) | 20.40 | 18.26 - 20.90 | 0.7013 times | Fri 29 August 2025 | 20.19 (0.8%) | 20.84 | 18.46 - 21.93 | 3.3713 times | Thu 31 July 2025 | 20.03 (-9.24%) | 23.15 | 19.60 - 23.19 | 2.2961 times | Mon 30 June 2025 | 22.07 (6.36%) | 20.85 | 19.68 - 24.50 | 1.3081 times | Fri 30 May 2025 | 20.75 (12.59%) | 18.90 | 16.90 - 21.50 | 0.6982 times | Wed 30 April 2025 | 18.43 (0.99%) | 18.25 | 17.20 - 19.89 | 0.0116 times | Fri 28 March 2025 | 18.25 (4.29%) | 17.50 | 15.88 - 20.30 | 0.013 times | Thu 27 February 2025 | 17.50 (-16.47%) | 21.33 | 16.70 - 21.33 | 0.045 times |
Indicator Analysis of PratikshaCh
Please login to view indicator analysis. or View indicator analysis of PratikshaCh 531257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.13 |
| 100 day DMA | 19.69 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.18 | 19.34 |
| 12 day EMA | 19.19 | 19.25 | 19.32 |
| 20 day EMA | 19.2 | 19.24 | 19.28 |
| 35 day EMA | 19.17 | 19.19 | 19.21 |
| 50 day EMA | 19.13 | 19.14 | 19.15 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.28 | 19.41 |
| 12 day SMA | 19.26 | 19.27 | 19.31 |
| 20 day SMA | 19.21 | 19.22 | 19.24 |
| 35 day SMA | 19.12 | 19.13 | 19.14 |
| 50 day SMA | 19.13 | 19.13 | 19.13 |
| 100 day SMA | 19.69 | 19.72 | 19.75 |
| 150 day SMA | 19.92 | 19.92 | 19.91 |
| 200 day SMA | 19.61 | 19.62 | 19.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.