PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikshaCh

Strong Daily Stock price targets for PratikshaCh 531257 are 17.15 and 17.55

Daily Target 117.07
Daily Target 217.23
Daily Target 317.466666666667
Daily Target 417.63
Daily Target 517.87

Daily price and volume Pratiksha Ch

Date Closing Open Range Volume
Tue 21 July 2026 17.40 (0.29%) 17.70 17.30 - 17.70 1.2353 times
Mon 20 July 2026 17.35 (0.75%) 17.98 17.26 - 17.98 1.1218 times
Fri 17 July 2026 17.22 (-2.99%) 18.00 17.10 - 18.20 1.4528 times
Thu 16 July 2026 17.75 (-0.78%) 17.88 17.53 - 17.88 0.375 times
Wed 15 July 2026 17.89 (-0.33%) 17.91 17.75 - 17.91 0.8553 times
Tue 14 July 2026 17.95 (-2.39%) 18.25 17.34 - 18.99 1.351 times
Mon 13 July 2026 18.39 (-0.54%) 18.40 18.30 - 18.40 1.1568 times
Fri 10 July 2026 18.49 (2.27%) 18.49 18.25 - 18.50 0.9198 times
Thu 09 July 2026 18.08 (5.67%) 17.49 17.10 - 18.49 1.0302 times
Wed 08 July 2026 17.11 (-0.47%) 17.35 17.08 - 17.50 0.5019 times
Tue 07 July 2026 17.19 (-6.58%) 18.48 16.99 - 18.50 1.8159 times

Daily chart PratikshaCh

Weekly price and charts PratikshaCh

Strong weekly Stock price targets for PratikshaCh 531257 are 16.97 and 17.69

Weekly Target 116.83
Weekly Target 217.11
Weekly Target 317.546666666667
Weekly Target 417.83
Weekly Target 518.27

Weekly price and volumes for Pratiksha Ch

Date Closing Open Range Volume
Tue 21 July 2026 17.40 (1.05%) 17.98 17.26 - 17.98 0.5349 times
Fri 17 July 2026 17.22 (-6.87%) 18.40 17.10 - 18.99 1.178 times
Fri 10 July 2026 18.49 (0.49%) 18.48 16.99 - 18.50 0.9685 times
Fri 03 July 2026 18.40 (-3.51%) 19.70 18.07 - 20.00 1.1293 times
Thu 25 June 2026 19.07 (-3.2%) 19.37 19.00 - 20.40 1.0388 times
Fri 19 June 2026 19.70 (2.02%) 21.70 19.03 - 21.70 0.99 times
Fri 12 June 2026 19.31 (-2.62%) 19.00 19.00 - 21.70 1.1576 times
Fri 05 June 2026 19.83 (-0.35%) 19.90 19.00 - 21.59 1.1561 times
Fri 29 May 2026 19.90 (10.68%) 18.00 17.96 - 20.00 0.7706 times
Fri 22 May 2026 17.98 (-1.53%) 18.30 16.70 - 19.48 1.0762 times
Fri 15 May 2026 18.26 (1.22%) 18.49 17.61 - 19.47 0.9608 times

weekly chart PratikshaCh

Monthly price and charts PratikshaCh

Strong monthly Stock price targets for PratikshaCh 531257 are 15.83 and 18.57

Monthly Target 115.3
Monthly Target 216.35
Monthly Target 318.04
Monthly Target 419.09
Monthly Target 520.78

Monthly price and volumes Pratiksha Ch

Date Closing Open Range Volume
Tue 21 July 2026 17.40 (-11.81%) 19.73 16.99 - 19.73 1.4504 times
Tue 30 June 2026 19.73 (-0.85%) 19.90 18.50 - 21.70 2.0688 times
Fri 29 May 2026 19.90 (13.07%) 18.29 16.70 - 20.00 1.261 times
Thu 30 April 2026 17.60 (4.58%) 17.80 16.51 - 19.50 0.3237 times
Mon 30 March 2026 16.83 (-11.23%) 19.48 15.01 - 19.48 0.4483 times
Fri 27 February 2026 18.96 (-14.79%) 24.90 17.60 - 27.75 1.8326 times
Fri 30 January 2026 22.25 (17.11%) 19.00 18.20 - 24.33 1.1779 times
Wed 31 December 2025 19.00 (-3.31%) 19.66 18.00 - 23.10 0.4939 times
Fri 28 November 2025 19.65 (1.6%) 19.50 17.50 - 21.44 0.6608 times
Fri 31 October 2025 19.34 (2.93%) 19.25 17.71 - 20.89 0.2826 times
Tue 30 September 2025 18.79 (-6.93%) 20.40 18.26 - 20.90 0.4149 times

monthly chart PratikshaCh

DMA SMA EMA moving averages of Pratiksha Ch 531257

DMA (daily moving average) of Pratiksha Ch 531257

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.77
20 day DMA 18.4
35 day DMA 18.9
50 day DMA 18.75
100 day DMA 18.33
150 day DMA 19.25
200 day DMA 19.22

EMA (exponential moving average) of Pratiksha Ch 531257

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.5917.71
12 day EMA17.8917.9818.09
20 day EMA18.1918.2718.37
35 day EMA18.3518.4118.47
50 day EMA18.5218.5718.62

SMA (simple moving average) of Pratiksha Ch 531257

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.6317.84
12 day SMA17.7717.8418.01
20 day SMA18.418.5118.64
35 day SMA18.918.9719.01
50 day SMA18.7518.7518.75
100 day SMA18.3318.4118.47
150 day SMA19.2519.2619.27
200 day SMA19.2219.2319.24
Back to top | Use Dark Theme