Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 52.89 and 53.1
| Daily Target 1 | 52.85 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 53.06 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 53.27 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.99 (1.51%) | 53.20 | 52.99 - 53.20 | 0.0629 times | Wed 17 December 2025 | 52.20 (-0.38%) | 54.80 | 52.20 - 54.80 | 0.283 times | Mon 15 December 2025 | 52.40 (-0.08%) | 48.60 | 48.60 - 52.40 | 0.0367 times | Fri 12 December 2025 | 52.44 (1.06%) | 53.99 | 48.50 - 53.99 | 0.9853 times | Thu 11 December 2025 | 51.89 (0%) | 51.89 | 51.89 - 51.89 | 0.0052 times | Wed 10 December 2025 | 51.89 (6.35%) | 51.93 | 51.88 - 51.93 | 0.7338 times | Tue 09 December 2025 | 48.79 (-4.31%) | 47.50 | 47.50 - 53.99 | 6.6771 times | Mon 08 December 2025 | 50.99 (-0.93%) | 47.30 | 47.30 - 54.95 | 1.1268 times | Fri 05 December 2025 | 51.47 (-1.02%) | 51.96 | 51.47 - 51.96 | 0.0734 times | Wed 03 December 2025 | 52.00 (0.02%) | 51.99 | 51.99 - 52.00 | 0.0157 times | Tue 02 December 2025 | 51.99 (-0.95%) | 48.60 | 48.50 - 51.99 | 6.6352 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 50.8 and 57
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 52.13 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.99 (1.05%) | 48.60 | 48.60 - 54.80 | 0.0098 times | Fri 12 December 2025 | 52.44 (1.88%) | 47.30 | 47.30 - 54.95 | 0.2435 times | Fri 05 December 2025 | 51.47 (-1.94%) | 52.75 | 48.50 - 52.75 | 0.181 times | Fri 28 November 2025 | 52.49 (5.98%) | 50.52 | 48.00 - 53.80 | 1.8384 times | Fri 21 November 2025 | 49.53 (-14.6%) | 57.71 | 46.31 - 57.71 | 4.1066 times | Fri 14 November 2025 | 58.00 (11.54%) | 57.20 | 52.00 - 59.00 | 0.2852 times | Fri 07 November 2025 | 52.00 (2.99%) | 54.41 | 48.55 - 56.00 | 2.5247 times | Fri 31 October 2025 | 50.49 (-1.48%) | 46.80 | 46.80 - 57.90 | 0.3594 times | Thu 23 October 2025 | 51.25 (3.91%) | 48.02 | 48.02 - 59.00 | 0.0863 times | Fri 17 October 2025 | 49.32 (-6.43%) | 52.70 | 44.60 - 53.00 | 0.3653 times | Fri 10 October 2025 | 52.71 (7.57%) | 49.98 | 46.55 - 53.95 | 0.38 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 50.15 and 57.8
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 51.746666666667 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.99 (0.95%) | 52.75 | 47.30 - 54.95 | 0.1138 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 2.2939 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.3377 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.4462 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.3456 times | Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.2515 times | Mon 30 June 2025 | 59.32 (-2.74%) | 60.50 | 53.25 - 69.99 | 0.5471 times | Fri 30 May 2025 | 60.99 (29.66%) | 56.44 | 38.20 - 67.00 | 2.0168 times | Wed 30 April 2025 | 47.04 (-3.8%) | 48.90 | 40.00 - 64.30 | 0.3259 times | Fri 28 March 2025 | 48.90 (2.3%) | 52.30 | 45.01 - 60.00 | 3.3216 times | Fri 28 February 2025 | 47.80 (-17.94%) | 55.34 | 44.00 - 63.25 | 1.232 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 51.8 |
| 20 day DMA | 51.89 |
| 35 day DMA | 52.69 |
| 50 day DMA | 51.86 |
| 100 day DMA | 53.61 |
| 150 day DMA | 54.95 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.02 | 51.93 |
| 12 day EMA | 52.04 | 51.87 | 51.81 |
| 20 day EMA | 52.09 | 52 | 51.98 |
| 35 day EMA | 51.96 | 51.9 | 51.88 |
| 50 day EMA | 52.13 | 52.09 | 52.09 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 52.16 | 51.48 |
| 12 day SMA | 51.8 | 51.75 | 51.49 |
| 20 day SMA | 51.89 | 52.14 | 52.35 |
| 35 day SMA | 52.69 | 52.73 | 52.74 |
| 50 day SMA | 51.86 | 51.86 | 51.93 |
| 100 day SMA | 53.61 | 53.69 | 53.75 |
| 150 day SMA | 54.95 | 54.94 | 54.95 |
| 200 day SMA | 54.08 | 54.11 | 54.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.