Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 48.15 and 54.64
| Daily Target 1 | 43.6 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 50.093333333333 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 56.58 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.79 (-4.31%) | 47.50 | 47.50 - 53.99 | 0.769 times | Mon 08 December 2025 | 50.99 (-0.93%) | 47.30 | 47.30 - 54.95 | 0.1298 times | Fri 05 December 2025 | 51.47 (-1.02%) | 51.96 | 51.47 - 51.96 | 0.0085 times | Wed 03 December 2025 | 52.00 (0.02%) | 51.99 | 51.99 - 52.00 | 0.0018 times | Tue 02 December 2025 | 51.99 (-0.95%) | 48.60 | 48.50 - 51.99 | 0.7642 times | Mon 01 December 2025 | 52.49 (0%) | 52.75 | 52.49 - 52.75 | 0.041 times | Fri 28 November 2025 | 52.49 (7.12%) | 49.00 | 48.60 - 52.49 | 0.7546 times | Thu 27 November 2025 | 49.00 (-0.2%) | 48.90 | 48.60 - 50.99 | 6.3878 times | Wed 26 November 2025 | 49.10 (-4.77%) | 51.55 | 48.20 - 51.55 | 1.0654 times | Mon 24 November 2025 | 51.56 (4.1%) | 50.52 | 48.00 - 53.80 | 0.0779 times | Fri 21 November 2025 | 49.53 (-0.84%) | 49.95 | 46.31 - 51.80 | 0.2517 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 48.05 and 55.7
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 50.346666666667 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.79 (-5.21%) | 47.30 | 47.30 - 54.95 | 0.1931 times | Fri 05 December 2025 | 51.47 (-1.94%) | 52.75 | 48.50 - 52.75 | 0.1752 times | Fri 28 November 2025 | 52.49 (5.98%) | 50.52 | 48.00 - 53.80 | 1.7804 times | Fri 21 November 2025 | 49.53 (-14.6%) | 57.71 | 46.31 - 57.71 | 3.9769 times | Fri 14 November 2025 | 58.00 (11.54%) | 57.20 | 52.00 - 59.00 | 0.2761 times | Fri 07 November 2025 | 52.00 (2.99%) | 54.41 | 48.55 - 56.00 | 2.445 times | Fri 31 October 2025 | 50.49 (-1.48%) | 46.80 | 46.80 - 57.90 | 0.348 times | Thu 23 October 2025 | 51.25 (3.91%) | 48.02 | 48.02 - 59.00 | 0.0835 times | Fri 17 October 2025 | 49.32 (-6.43%) | 52.70 | 44.60 - 53.00 | 0.3537 times | Fri 10 October 2025 | 52.71 (7.57%) | 49.98 | 46.55 - 53.95 | 0.368 times | Wed 01 October 2025 | 49.00 (-7.56%) | 55.65 | 48.55 - 55.65 | 0.1992 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 44.22 and 51.87
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 50.346666666667 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 58 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.79 (-7.05%) | 52.75 | 47.30 - 54.95 | 0.0998 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 2.2971 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.3382 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.4468 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.3461 times | Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.2518 times | Mon 30 June 2025 | 59.32 (-2.74%) | 60.50 | 53.25 - 69.99 | 0.5479 times | Fri 30 May 2025 | 60.99 (29.66%) | 56.44 | 38.20 - 67.00 | 2.0197 times | Wed 30 April 2025 | 47.04 (-3.8%) | 48.90 | 40.00 - 64.30 | 0.3264 times | Fri 28 March 2025 | 48.90 (2.3%) | 52.30 | 45.01 - 60.00 | 3.3263 times | Fri 28 February 2025 | 47.80 (-17.94%) | 55.34 | 44.00 - 63.25 | 1.2338 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 50.78 |
| 20 day DMA | 52.75 |
| 35 day DMA | 52.3 |
| 50 day DMA | 52.14 |
| 100 day DMA | 54.03 |
| 150 day DMA | 54.89 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 51.47 | 51.71 |
| 12 day EMA | 51.43 | 51.91 | 52.08 |
| 20 day EMA | 51.95 | 52.28 | 52.42 |
| 35 day EMA | 52.34 | 52.55 | 52.64 |
| 50 day EMA | 52.51 | 52.66 | 52.73 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 51.79 | 52.09 |
| 12 day SMA | 50.78 | 51.46 | 52.02 |
| 20 day SMA | 52.75 | 53.08 | 53.23 |
| 35 day SMA | 52.3 | 52.26 | 52.31 |
| 50 day SMA | 52.14 | 52.33 | 52.46 |
| 100 day SMA | 54.03 | 54.13 | 54.22 |
| 150 day SMA | 54.89 | 54.92 | 54.93 |
| 200 day SMA | 54.26 | 54.31 | 54.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.