Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 53.4 and 53.67
| Daily Target 1 | 53.35 |
| Daily Target 2 | 53.44 |
| Daily Target 3 | 53.62 |
| Daily Target 4 | 53.71 |
| Daily Target 5 | 53.89 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.53 (5.17%) | 53.80 | 53.53 - 53.80 | 0.0103 times | Wed 11 February 2026 | 50.90 (3.56%) | 50.09 | 50.09 - 54.25 | 1.3449 times | Tue 10 February 2026 | 49.15 (-3.61%) | 52.01 | 48.00 - 52.01 | 0.4429 times | Mon 09 February 2026 | 50.99 (12.51%) | 51.99 | 49.99 - 51.99 | 4.3907 times | Fri 06 February 2026 | 45.32 (-12.14%) | 43.00 | 43.00 - 50.19 | 0.0499 times | Thu 05 February 2026 | 51.58 (5.27%) | 53.25 | 45.20 - 53.25 | 0.5615 times | Wed 04 February 2026 | 49.00 (8.53%) | 53.75 | 49.00 - 53.75 | 0.1255 times | Tue 03 February 2026 | 45.15 (-1.59%) | 42.05 | 42.05 - 49.99 | 1.2933 times | Mon 02 February 2026 | 45.88 (-15.43%) | 50.50 | 45.05 - 52.95 | 0.1823 times | Sun 01 February 2026 | 54.25 (12.58%) | 56.70 | 50.20 - 56.70 | 1.5986 times | Fri 30 January 2026 | 48.19 (20%) | 40.25 | 40.25 - 48.19 | 0.3603 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 50.77 and 57.02
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 51.926666666667 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.53 (18.12%) | 51.99 | 48.00 - 54.25 | 2.2912 times | Fri 06 February 2026 | 45.32 (-5.96%) | 56.70 | 42.05 - 56.70 | 1.411 times | Fri 30 January 2026 | 48.19 (-4%) | 50.20 | 40.16 - 50.20 | 0.1366 times | Fri 23 January 2026 | 50.20 (0.22%) | 47.04 | 40.75 - 51.00 | 0.8704 times | Fri 16 January 2026 | 50.09 (-1.3%) | 51.00 | 47.21 - 51.00 | 0.1226 times | Fri 09 January 2026 | 50.75 (-0.49%) | 51.90 | 46.01 - 51.90 | 0.2512 times | Fri 02 January 2026 | 51.00 (1.82%) | 50.09 | 41.80 - 52.95 | 4.1982 times | Fri 26 December 2025 | 50.09 (-5.47%) | 53.99 | 48.50 - 53.99 | 0.1168 times | Thu 18 December 2025 | 52.99 (1.05%) | 48.60 | 48.60 - 54.80 | 0.0232 times | Fri 12 December 2025 | 52.44 (1.88%) | 47.30 | 47.30 - 54.95 | 0.5788 times | Fri 05 December 2025 | 51.47 (-1.94%) | 52.75 | 48.50 - 52.75 | 0.4301 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 40.47 and 55.12
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 50.76 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.53 (11.08%) | 56.70 | 42.05 - 56.70 | 0.552 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.22 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 0.7832 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 3.1084 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.4568 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.6036 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.4675 times | Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.3402 times | Mon 30 June 2025 | 59.32 (-2.74%) | 60.50 | 53.25 - 69.99 | 0.7401 times | Fri 30 May 2025 | 60.99 (29.66%) | 56.44 | 38.20 - 67.00 | 2.7282 times | Wed 30 April 2025 | 47.04 (-3.8%) | 48.90 | 40.00 - 64.30 | 0.4409 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 48.68 |
| 20 day DMA | 49.04 |
| 35 day DMA | 49.43 |
| 50 day DMA | 50.11 |
| 100 day DMA | 51.57 |
| 150 day DMA | 53.24 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 49.61 | 48.97 |
| 12 day EMA | 49.76 | 49.08 | 48.75 |
| 20 day EMA | 49.52 | 49.1 | 48.91 |
| 35 day EMA | 49.73 | 49.51 | 49.43 |
| 50 day EMA | 50.21 | 50.07 | 50.04 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 49.59 | 49.21 |
| 12 day SMA | 48.68 | 48.4 | 48.34 |
| 20 day SMA | 49.04 | 48.91 | 48.87 |
| 35 day SMA | 49.43 | 49.4 | 49.46 |
| 50 day SMA | 50.11 | 50.02 | 50.04 |
| 100 day SMA | 51.57 | 51.58 | 51.63 |
| 150 day SMA | 53.24 | 53.29 | 53.35 |
| 200 day SMA | 53.7 | 53.68 | 53.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.