Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 42.3 and 48.55
| Daily Target 1 | 41.19 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 47.443333333333 |
| Daily Target 4 | 49.66 |
| Daily Target 5 | 53.69 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.62 (-12.27%) | 51.48 | 45.23 - 51.48 | 0.051 times | Mon 06 April 2026 | 52.00 (-0.48%) | 52.25 | 45.25 - 52.25 | 0.1021 times | Thu 02 April 2026 | 52.25 (0%) | 52.25 | 52.25 - 52.25 | 0.5615 times | Wed 01 April 2026 | 52.25 (-2.97%) | 53.85 | 49.99 - 53.85 | 0.2923 times | Mon 30 March 2026 | 53.85 (16.28%) | 45.38 | 45.38 - 54.50 | 0.6404 times | Fri 27 March 2026 | 46.31 (-13.1%) | 45.01 | 45.01 - 52.62 | 0.5522 times | Tue 24 March 2026 | 53.29 (2.52%) | 61.97 | 48.70 - 61.97 | 5.0255 times | Mon 23 March 2026 | 51.98 (0.54%) | 43.70 | 43.70 - 54.99 | 1.3596 times | Fri 20 March 2026 | 51.70 (0%) | 51.69 | 51.69 - 51.70 | 0.529 times | Thu 19 March 2026 | 51.70 (1.39%) | 53.99 | 47.20 - 53.99 | 0.8863 times | Wed 18 March 2026 | 50.99 (2.51%) | 49.75 | 45.25 - 53.99 | 0.1346 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 41.92 and 48.94
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 47.7 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.62 (-12.69%) | 52.25 | 45.23 - 52.25 | 0.017 times | Thu 02 April 2026 | 52.25 (12.83%) | 45.38 | 45.38 - 54.50 | 0.1655 times | Fri 27 March 2026 | 46.31 (-10.43%) | 43.70 | 43.70 - 61.97 | 0.7684 times | Fri 20 March 2026 | 51.70 (3.4%) | 52.95 | 45.05 - 53.99 | 0.5623 times | Thu 12 March 2026 | 50.00 (3.09%) | 48.50 | 45.01 - 53.96 | 0.9369 times | Fri 06 March 2026 | 48.50 (-6.55%) | 48.80 | 46.45 - 61.70 | 0.3346 times | Fri 27 February 2026 | 51.90 (7.01%) | 48.50 | 48.00 - 54.99 | 0.8665 times | Fri 20 February 2026 | 48.50 (-3%) | 51.90 | 48.00 - 52.00 | 0.3603 times | Fri 13 February 2026 | 50.00 (10.33%) | 51.99 | 48.00 - 54.25 | 3.7107 times | Fri 06 February 2026 | 45.32 (-5.96%) | 56.70 | 42.05 - 56.70 | 2.2778 times | Fri 30 January 2026 | 48.19 (-4%) | 50.20 | 40.16 - 50.20 | 0.2205 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 41.12 and 49.74
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 48.233333333333 |
| Monthly Target 4 | 51.24 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.62 (-15.28%) | 53.85 | 45.23 - 53.85 | 0.0149 times | Mon 30 March 2026 | 53.85 (3.76%) | 48.80 | 43.70 - 61.97 | 0.3577 times | Fri 27 February 2026 | 51.90 (7.7%) | 56.70 | 42.05 - 56.70 | 0.9654 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.3187 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 1.1345 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 4.5028 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.6617 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.8743 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.6772 times | Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.4928 times | Mon 30 June 2025 | 59.32 (-2.74%) | 60.50 | 53.25 - 69.99 | 1.0721 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 50.97 |
| 20 day DMA | 50.49 |
| 35 day DMA | 50.41 |
| 50 day DMA | 49.83 |
| 100 day DMA | 50.85 |
| 150 day DMA | 51.56 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 51.89 | 51.83 |
| 12 day EMA | 50.47 | 51.35 | 51.23 |
| 20 day EMA | 50.45 | 50.96 | 50.85 |
| 35 day EMA | 50.23 | 50.5 | 50.41 |
| 50 day EMA | 49.98 | 50.16 | 50.09 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 51.33 | 51.59 |
| 12 day SMA | 50.97 | 50.93 | 50.76 |
| 20 day SMA | 50.49 | 50.7 | 50.7 |
| 35 day SMA | 50.41 | 50.57 | 50.38 |
| 50 day SMA | 49.83 | 49.92 | 49.88 |
| 100 day SMA | 50.85 | 50.93 | 50.93 |
| 150 day SMA | 51.56 | 51.62 | 51.62 |
| 200 day SMA | 53.4 | 53.48 | 53.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.