Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 52.6 and 56.8
| Daily Target 1 | 49.1 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 53.3 |
| Daily Target 4 | 56.1 |
| Daily Target 5 | 57.5 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.70 (6.09%) | 50.50 | 50.50 - 54.70 | 0.0386 times | Tue 29 September 2026 | 51.56 (-0.02%) | 51.57 | 51.56 - 51.57 | 0.2249 times | Mon 28 September 2026 | 51.57 (-0.62%) | 48.20 | 48.20 - 52.10 | 0.2185 times | Fri 25 September 2026 | 51.89 (0.17%) | 48.00 | 48.00 - 51.99 | 0.106 times | Thu 24 September 2026 | 51.80 (2.27%) | 50.90 | 50.00 - 51.80 | 0.2346 times | Wed 23 September 2026 | 50.65 (-5.19%) | 51.96 | 49.35 - 51.96 | 2.5996 times | Tue 22 September 2026 | 53.42 (6.56%) | 50.00 | 50.00 - 53.42 | 0.3503 times | Mon 21 September 2026 | 50.13 (-3.69%) | 50.01 | 50.00 - 52.05 | 3.1202 times | Fri 18 September 2026 | 52.05 (1.38%) | 51.34 | 51.34 - 52.05 | 0.5013 times | Thu 17 September 2026 | 51.34 (6.32%) | 48.29 | 48.29 - 53.42 | 2.606 times | Wed 16 September 2026 | 48.29 (-7.35%) | 52.15 | 48.29 - 52.15 | 1.6163 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 51.45 and 57.95
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 52.533333333333 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.70 (5.42%) | 48.20 | 48.20 - 54.70 | 0.0434 times | Fri 25 September 2026 | 51.89 (-0.31%) | 50.01 | 48.00 - 53.42 | 0.5767 times | Fri 18 September 2026 | 52.05 (-3.16%) | 52.12 | 48.29 - 53.42 | 0.4255 times | Fri 11 September 2026 | 53.75 (0.11%) | 50.73 | 48.05 - 54.98 | 0.3215 times | Fri 04 September 2026 | 53.69 (-3.26%) | 56.99 | 50.66 - 56.99 | 0.3767 times | Fri 28 August 2026 | 55.50 (-2.2%) | 56.75 | 45.12 - 56.99 | 0.7065 times | Fri 21 August 2026 | 56.75 (13.96%) | 50.29 | 50.00 - 56.99 | 1.8128 times | Fri 14 August 2026 | 49.80 (1.57%) | 50.00 | 46.00 - 56.97 | 4.2081 times | Fri 07 August 2026 | 49.03 (-5.87%) | 52.09 | 42.80 - 53.42 | 1.2014 times | Thu 30 July 2026 | 52.09 (-3%) | 50.00 | 46.00 - 53.16 | 0.3275 times | Thu 23 July 2026 | 53.70 (0.36%) | 53.51 | 46.00 - 54.75 | 0.2405 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 52.6 and 56.8
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 53.3 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 57.5 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.70 (6.09%) | 50.50 | 50.50 - 54.70 | 0.0008 times | Tue 29 September 2026 | 51.56 (-7.93%) | 56.99 | 48.00 - 56.99 | 0.3621 times | Mon 31 August 2026 | 56.00 (7.51%) | 52.09 | 42.80 - 56.99 | 1.7309 times | Thu 30 July 2026 | 52.09 (7.69%) | 47.00 | 46.00 - 59.90 | 0.3877 times | Tue 30 June 2026 | 48.37 (-0.17%) | 52.88 | 37.25 - 54.95 | 3.3731 times | Fri 29 May 2026 | 48.45 (-5%) | 51.00 | 43.71 - 56.62 | 2.0216 times | Wed 29 April 2026 | 51.00 (-5.29%) | 53.85 | 45.23 - 59.99 | 0.6298 times | Mon 30 March 2026 | 53.85 (3.76%) | 48.80 | 43.70 - 61.97 | 0.3255 times | Fri 27 February 2026 | 51.90 (7.7%) | 56.70 | 42.05 - 56.70 | 0.8785 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.29 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 1.0324 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 51.63 |
| 20 day DMA | 52.4 |
| 35 day DMA | 52.79 |
| 50 day DMA | 51.98 |
| 100 day DMA | 50.86 |
| 150 day DMA | 50.9 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 51.62 | 51.65 |
| 12 day EMA | 52.31 | 51.87 | 51.93 |
| 20 day EMA | 52.38 | 52.14 | 52.2 |
| 35 day EMA | 52 | 51.84 | 51.86 |
| 50 day EMA | 51.87 | 51.75 | 51.76 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 51.49 | 51.87 |
| 12 day SMA | 51.63 | 51.55 | 51.71 |
| 20 day SMA | 52.4 | 52.49 | 52.71 |
| 35 day SMA | 52.79 | 52.63 | 52.43 |
| 50 day SMA | 51.98 | 51.89 | 51.85 |
| 100 day SMA | 50.86 | 50.85 | 50.88 |
| 150 day SMA | 50.9 | 50.88 | 50.86 |
| 200 day SMA | 50.73 | 50.74 | 50.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.