Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 49.35 and 53.88
| Daily Target 1 | 47.86 |
| Daily Target 2 | 50.83 |
| Daily Target 3 | 52.39 |
| Daily Target 4 | 55.36 |
| Daily Target 5 | 56.92 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.80 (2.03%) | 53.95 | 49.42 - 53.95 | 1.2637 times | Mon 20 July 2026 | 52.73 (-1.46%) | 53.51 | 49.00 - 54.75 | 0.5875 times | Fri 17 July 2026 | 53.51 (11.48%) | 48.03 | 48.03 - 53.51 | 2.2919 times | Thu 16 July 2026 | 48.00 (-4%) | 54.00 | 48.00 - 54.00 | 1.9259 times | Wed 15 July 2026 | 50.00 (-0.02%) | 53.00 | 50.00 - 53.00 | 0.394 times | Tue 14 July 2026 | 50.01 (0.34%) | 53.96 | 50.01 - 53.96 | 0.1422 times | Mon 13 July 2026 | 49.84 (-3.41%) | 59.90 | 48.30 - 59.90 | 1.1891 times | Fri 10 July 2026 | 51.60 (4.77%) | 49.25 | 49.25 - 51.60 | 0.5199 times | Thu 09 July 2026 | 49.25 (-1.46%) | 46.80 | 46.80 - 53.85 | 1.287 times | Tue 07 July 2026 | 49.98 (8.53%) | 50.00 | 49.97 - 50.00 | 0.3987 times | Fri 03 July 2026 | 46.05 (-1.56%) | 46.78 | 46.05 - 49.98 | 0.6039 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 51.4 and 57.15
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 52.516666666667 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.80 (0.54%) | 53.51 | 49.00 - 54.75 | 0.0967 times | Fri 17 July 2026 | 53.51 (3.7%) | 59.90 | 48.00 - 59.90 | 0.3104 times | Fri 10 July 2026 | 51.60 (12.05%) | 50.00 | 46.80 - 53.85 | 0.1152 times | Fri 03 July 2026 | 46.05 (-4.06%) | 47.50 | 46.01 - 53.95 | 3.9166 times | Thu 25 June 2026 | 48.00 (-4.04%) | 49.77 | 47.99 - 53.99 | 0.6441 times | Fri 19 June 2026 | 50.02 (7.48%) | 46.13 | 46.13 - 54.95 | 0.5606 times | Fri 12 June 2026 | 46.54 (0.28%) | 37.25 | 37.25 - 53.60 | 0.3818 times | Fri 05 June 2026 | 46.41 (-4.21%) | 52.88 | 40.25 - 52.88 | 1.15 times | Fri 29 May 2026 | 48.45 (-6.65%) | 53.00 | 46.13 - 54.99 | 2.4328 times | Fri 22 May 2026 | 51.90 (1.76%) | 51.00 | 43.71 - 53.37 | 0.3918 times | Fri 15 May 2026 | 51.00 (-1.24%) | 51.64 | 45.00 - 56.62 | 0.4486 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 49.91 and 63.8
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 53.236666666667 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.80 (11.23%) | 47.00 | 46.01 - 59.90 | 0.2318 times | Tue 30 June 2026 | 48.37 (-0.17%) | 52.88 | 37.25 - 54.95 | 2.4867 times | Fri 29 May 2026 | 48.45 (-5%) | 51.00 | 43.71 - 56.62 | 1.4903 times | Wed 29 April 2026 | 51.00 (-5.29%) | 53.85 | 45.23 - 59.99 | 0.4643 times | Mon 30 March 2026 | 53.85 (3.76%) | 48.80 | 43.70 - 61.97 | 0.2399 times | Fri 27 February 2026 | 51.90 (7.7%) | 56.70 | 42.05 - 56.70 | 0.6476 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.2138 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 0.7611 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 3.0206 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.4439 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.5865 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 50.13 |
| 20 day DMA | 49.63 |
| 35 day DMA | 49.48 |
| 50 day DMA | 49.72 |
| 100 day DMA | 50.44 |
| 150 day DMA | 50.33 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 51.34 | 50.65 |
| 12 day EMA | 50.83 | 50.29 | 49.85 |
| 20 day EMA | 50.27 | 49.9 | 49.6 |
| 35 day EMA | 50.03 | 49.81 | 49.64 |
| 50 day EMA | 50.09 | 49.94 | 49.83 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 50.85 | 50.27 |
| 12 day SMA | 50.13 | 49.56 | 49.2 |
| 20 day SMA | 49.63 | 49.56 | 49.46 |
| 35 day SMA | 49.48 | 49.4 | 49.36 |
| 50 day SMA | 49.72 | 49.72 | 49.68 |
| 100 day SMA | 50.44 | 50.44 | 50.42 |
| 150 day SMA | 50.33 | 50.3 | 50.29 |
| 200 day SMA | 51 | 51.01 | 51.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.