Login or Join
HomepageOptifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 14.22 and 19.55
| Daily Target 1 | 9.77 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 15.103333333333 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 20.43 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.88 (19.97%) | 14.07 | 11.55 - 16.88 | 5.3964 times | Wed 21 October 2026 | 14.07 (-3.56%) | 14.49 | 14.00 - 14.71 | 0.0557 times | Mon 19 October 2026 | 14.59 (-0.27%) | 16.48 | 14.18 - 16.48 | 0.0401 times | Fri 16 October 2026 | 14.63 (1.74%) | 14.01 | 14.01 - 15.03 | 0.1026 times | Thu 15 October 2026 | 14.38 (-2.84%) | 14.12 | 13.80 - 16.02 | 3.0259 times | Wed 14 October 2026 | 14.80 (-6.51%) | 16.49 | 14.41 - 16.49 | 0.6443 times | Tue 13 October 2026 | 15.83 (15.63%) | 13.79 | 13.79 - 16.38 | 0.3643 times | Mon 12 October 2026 | 13.69 (-4.33%) | 13.60 | 13.23 - 14.45 | 0.1451 times | Tue 06 October 2026 | 14.31 (-1.72%) | 14.89 | 14.20 - 15.03 | 0.024 times | Mon 05 October 2026 | 14.56 (0.48%) | 17.00 | 14.34 - 17.00 | 0.2016 times | Thu 01 October 2026 | 14.49 (0.42%) | 15.99 | 14.16 - 15.99 | 0.1179 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 14.22 and 19.55
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 15.103333333333 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.88 (15.38%) | 16.48 | 11.55 - 16.88 | 1.2187 times | Fri 16 October 2026 | 14.63 (2.24%) | 13.60 | 13.23 - 16.49 | 0.9502 times | Tue 06 October 2026 | 14.31 (-1.24%) | 17.00 | 14.20 - 17.00 | 0.0501 times | Thu 01 October 2026 | 14.49 (-4.04%) | 14.50 | 14.02 - 15.99 | 0.171 times | Fri 25 September 2026 | 15.10 (5.96%) | 13.60 | 13.60 - 17.00 | 1.3194 times | Fri 18 September 2026 | 14.25 (-0.77%) | 14.09 | 12.67 - 15.10 | 0.1716 times | Fri 11 September 2026 | 14.36 (-2.78%) | 15.00 | 14.22 - 15.50 | 0.1182 times | Fri 04 September 2026 | 14.77 (13.09%) | 13.04 | 11.65 - 15.80 | 1.4268 times | Fri 28 August 2026 | 13.06 (3.32%) | 12.36 | 12.00 - 15.17 | 2.2679 times | Fri 21 August 2026 | 12.64 (6.67%) | 11.85 | 11.52 - 12.85 | 2.306 times | Fri 14 August 2026 | 11.85 (-1.41%) | 11.72 | 11.13 - 12.02 | 0.2273 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 14.22 and 19.67
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 15.143333333333 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.88 (16.98%) | 15.99 | 11.55 - 17.00 | 0.2319 times | Tue 29 September 2026 | 14.43 (8.5%) | 13.30 | 11.65 - 17.00 | 0.3248 times | Mon 31 August 2026 | 13.30 (12.24%) | 11.57 | 11.13 - 15.17 | 0.5668 times | Fri 31 July 2026 | 11.85 (-7.93%) | 13.27 | 10.71 - 13.27 | 0.7261 times | Tue 30 June 2026 | 12.87 (-12.09%) | 14.55 | 12.00 - 17.50 | 1.8668 times | Fri 29 May 2026 | 14.64 (22.2%) | 12.07 | 11.50 - 17.00 | 1.3958 times | Thu 30 April 2026 | 11.98 (0.93%) | 11.91 | 11.16 - 12.95 | 0.3707 times | Mon 30 March 2026 | 11.87 (-16.64%) | 13.45 | 11.16 - 14.45 | 0.7319 times | Fri 27 February 2026 | 14.24 (-3.26%) | 14.72 | 13.05 - 15.05 | 2.1231 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.6619 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 2.1984 times |
Indicator Analysis of Optifin
Please login to view indicator analysis. or View indicator analysis of Optifin 531254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.76 |
| 35 day DMA | 14.39 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 14.44 | 14.62 |
| 12 day EMA | 14.89 | 14.53 | 14.61 |
| 20 day EMA | 14.67 | 14.44 | 14.48 |
| 35 day EMA | 14.17 | 14.01 | 14.01 |
| 50 day EMA | 13.66 | 13.53 | 13.51 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.49 | 14.85 |
| 12 day SMA | 14.72 | 14.5 | 14.58 |
| 20 day SMA | 14.76 | 14.59 | 14.6 |
| 35 day SMA | 14.39 | 14.31 | 14.25 |
| 50 day SMA | 13.69 | 13.59 | 13.54 |
| 100 day SMA | 13.44 | 13.43 | 13.45 |
| 150 day SMA | 13.17 | 13.15 | 13.14 |
| 200 day SMA | 13.7 | 13.71 | 13.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.