Login or Join
HomepageOptifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 14.34 and 14.69
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.42 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 14.77 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.45 (0.63%) | 14.41 | 14.23 - 14.58 | 0.8399 times | Thu 11 December 2025 | 14.36 (-0.14%) | 14.25 | 14.25 - 14.60 | 0.7117 times | Wed 10 December 2025 | 14.38 (2.13%) | 14.05 | 14.05 - 14.53 | 0.7031 times | Tue 09 December 2025 | 14.08 (2.18%) | 13.78 | 13.50 - 14.25 | 1.0976 times | Mon 08 December 2025 | 13.78 (-2.41%) | 13.69 | 13.69 - 14.12 | 0.7811 times | Fri 05 December 2025 | 14.12 (1.22%) | 14.02 | 13.77 - 14.25 | 0.99 times | Thu 04 December 2025 | 13.95 (2.72%) | 13.58 | 13.50 - 14.07 | 1.424 times | Wed 03 December 2025 | 13.58 (-2.37%) | 13.90 | 13.37 - 14.19 | 0.807 times | Tue 02 December 2025 | 13.91 (-3.07%) | 14.62 | 12.60 - 14.62 | 1.6086 times | Mon 01 December 2025 | 14.35 (-1.24%) | 14.32 | 14.01 - 14.52 | 1.037 times | Fri 28 November 2025 | 14.53 (-1.36%) | 14.62 | 14.00 - 14.82 | 1.4569 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 13.98 and 15.08
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.183333333333 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.45 (2.34%) | 13.69 | 13.50 - 14.60 | 0.537 times | Fri 05 December 2025 | 14.12 (-2.82%) | 14.32 | 12.60 - 14.62 | 0.7622 times | Fri 28 November 2025 | 14.53 (-1.42%) | 14.80 | 14.00 - 15.70 | 0.6241 times | Fri 21 November 2025 | 14.74 (-8.05%) | 15.75 | 14.52 - 16.50 | 1.0689 times | Fri 14 November 2025 | 16.03 (1.65%) | 15.51 | 15.20 - 17.19 | 0.7754 times | Fri 07 November 2025 | 15.77 (-3.55%) | 16.67 | 15.10 - 18.00 | 0.7194 times | Fri 31 October 2025 | 16.35 (-0.49%) | 16.40 | 15.15 - 17.40 | 1.3523 times | Thu 23 October 2025 | 16.43 (-2.14%) | 16.30 | 15.10 - 16.80 | 0.7688 times | Fri 17 October 2025 | 16.79 (-5.36%) | 17.35 | 16.75 - 18.49 | 1.6407 times | Fri 10 October 2025 | 17.74 (-5.18%) | 18.89 | 17.55 - 19.40 | 1.7513 times | Fri 03 October 2025 | 18.71 (-3.61%) | 19.02 | 17.00 - 19.69 | 1.2219 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 13.53 and 15.55
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.89 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.45 (-0.55%) | 14.32 | 12.60 - 14.62 | 0.1117 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.2741 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.5127 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 5.7749 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 2.1856 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.5539 times | Mon 30 June 2025 | 19.21 (-10.82%) | 22.05 | 17.30 - 22.10 | 0.3106 times | Fri 30 May 2025 | 21.54 (3.21%) | 22.00 | 18.33 - 24.90 | 0.0591 times | Wed 30 April 2025 | 20.87 (-1.32%) | 21.60 | 19.00 - 26.14 | 0.0513 times | Fri 28 March 2025 | 21.15 (-89.47%) | 200.50 | 19.15 - 250.00 | 0.1661 times | Fri 28 February 2025 | 200.85 (-0.07%) | 205.00 | 199.50 - 236.25 | 0.0029 times |
Indicator Analysis of Optifin
Please login to view indicator analysis. or View indicator analysis of Optifin 531254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.55 |
| 35 day DMA | 15.27 |
| 50 day DMA | 16.04 |
| 100 day DMA | 19.96 |
| 150 day DMA | 19.84 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.21 | 14.13 |
| 12 day EMA | 14.35 | 14.33 | 14.33 |
| 20 day EMA | 14.66 | 14.68 | 14.71 |
| 35 day EMA | 15.4 | 15.46 | 15.52 |
| 50 day EMA | 16.2 | 16.27 | 16.35 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.14 | 14.06 |
| 12 day SMA | 14.19 | 14.18 | 14.21 |
| 20 day SMA | 14.55 | 14.63 | 14.74 |
| 35 day SMA | 15.27 | 15.33 | 15.4 |
| 50 day SMA | 16.04 | 16.14 | 16.25 |
| 100 day SMA | 19.96 | 20.01 | 20.05 |
| 150 day SMA | 19.84 | 19.88 | 19.93 |
| 200 day SMA | 45.47 | 46.52 | 47.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.