Login or Join
HomepageOptifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 13.71 and 15.4
| Daily Target 1 | 13.28 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.966666666667 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 16.66 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.01 (-4.15%) | 15.06 | 14.10 - 15.79 | 0.5994 times | Thu 21 May 2026 | 15.66 (-2%) | 15.90 | 15.28 - 16.33 | 0.3027 times | Wed 20 May 2026 | 15.98 (-0.31%) | 15.58 | 15.30 - 17.00 | 0.991 times | Tue 19 May 2026 | 16.03 (12.57%) | 14.00 | 13.62 - 16.98 | 4.6631 times | Mon 18 May 2026 | 14.24 (19.97%) | 12.02 | 11.55 - 14.24 | 2.7543 times | Fri 15 May 2026 | 11.87 (-0.42%) | 11.71 | 11.71 - 12.08 | 0.093 times | Thu 14 May 2026 | 11.92 (2.49%) | 11.67 | 11.63 - 12.07 | 0.1609 times | Wed 13 May 2026 | 11.63 (-0.17%) | 11.67 | 11.52 - 11.77 | 0.0974 times | Tue 12 May 2026 | 11.65 (0.52%) | 11.60 | 11.52 - 11.89 | 0.0924 times | Mon 11 May 2026 | 11.59 (-3.42%) | 12.03 | 11.50 - 12.03 | 0.246 times | Fri 08 May 2026 | 12.00 (1.1%) | 11.75 | 11.75 - 12.05 | 0.1739 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 13.28 and 18.73
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 14.52 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.01 (26.45%) | 12.02 | 11.55 - 17.00 | 4.887 times | Fri 15 May 2026 | 11.87 (-1.08%) | 12.03 | 11.50 - 12.08 | 0.362 times | Fri 08 May 2026 | 12.00 (0.17%) | 12.07 | 11.51 - 12.32 | 0.9926 times | Thu 30 April 2026 | 11.98 (0.67%) | 11.81 | 11.20 - 12.35 | 0.5386 times | Fri 24 April 2026 | 11.90 (-3.88%) | 12.95 | 11.85 - 12.95 | 0.4816 times | Fri 17 April 2026 | 12.38 (-1.43%) | 12.47 | 11.52 - 12.57 | 0.3044 times | Fri 10 April 2026 | 12.56 (3.2%) | 12.17 | 11.16 - 12.94 | 0.5693 times | Thu 02 April 2026 | 12.17 (-1.78%) | 12.01 | 11.16 - 12.70 | 0.368 times | Fri 27 March 2026 | 12.39 (-3.95%) | 12.77 | 12.00 - 13.09 | 0.5282 times | Fri 20 March 2026 | 12.90 (-2.71%) | 12.98 | 12.50 - 13.40 | 0.9683 times | Fri 13 March 2026 | 13.26 (-3.07%) | 13.68 | 12.50 - 13.74 | 1.0432 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 13.26 and 18.76
| Monthly Target 1 | 9 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 14.503333333333 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 20 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.01 (25.29%) | 12.07 | 11.50 - 17.00 | 0.7122 times | Thu 30 April 2026 | 11.98 (0.93%) | 11.91 | 11.16 - 12.95 | 0.2442 times | Mon 30 March 2026 | 11.87 (-16.64%) | 13.45 | 11.16 - 14.45 | 0.4821 times | Fri 27 February 2026 | 14.24 (-3.26%) | 14.72 | 13.05 - 15.05 | 1.3986 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.0947 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.4481 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.1523 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.2703 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 3.045 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 1.1525 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.2921 times |
Indicator Analysis of Optifin
Please login to view indicator analysis. or View indicator analysis of Optifin 531254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 13.29 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.62 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.89 | 14.5 |
| 12 day EMA | 13.87 | 13.66 | 13.3 |
| 20 day EMA | 13.33 | 13.15 | 12.89 |
| 35 day EMA | 13.02 | 12.9 | 12.74 |
| 50 day EMA | 13.01 | 12.93 | 12.82 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 14.76 | 14.01 |
| 12 day SMA | 13.29 | 13.03 | 12.72 |
| 20 day SMA | 12.74 | 12.59 | 12.42 |
| 35 day SMA | 12.54 | 12.45 | 12.36 |
| 50 day SMA | 12.65 | 12.62 | 12.58 |
| 100 day SMA | 13.9 | 13.95 | 13.99 |
| 150 day SMA | 14.62 | 14.64 | 14.65 |
| 200 day SMA | 16.8 | 16.85 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.