Login or Join
HomepageOptifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 96.28 and 100.63
| Daily Target 1 | 95.08 |
| Daily Target 2 | 97.47 |
| Daily Target 3 | 99.433333333333 |
| Daily Target 4 | 101.82 |
| Daily Target 5 | 103.78 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 99.85 (-0.2%) | 100.05 | 97.05 - 101.40 | 0.285 times | Thu 02 May 2024 | 100.05 (-2.83%) | 105.00 | 99.95 - 105.95 | 0.8628 times | Tue 30 April 2024 | 102.96 (-0.78%) | 103.90 | 102.96 - 103.90 | 0.03 times | Mon 29 April 2024 | 103.77 (3.82%) | 93.25 | 93.25 - 103.99 | 1.8693 times | Fri 26 April 2024 | 99.95 (3.14%) | 95.00 | 94.60 - 99.99 | 2.0819 times | Thu 25 April 2024 | 96.91 (5.51%) | 93.98 | 93.98 - 97.00 | 1.573 times | Wed 24 April 2024 | 91.85 (-1.36%) | 93.99 | 90.25 - 94.00 | 0.3057 times | Tue 23 April 2024 | 93.12 (-0.45%) | 93.81 | 93.00 - 93.81 | 0.2132 times | Mon 22 April 2024 | 93.54 (1.87%) | 91.00 | 91.00 - 93.98 | 0.2044 times | Fri 19 April 2024 | 91.82 (-3.24%) | 94.00 | 87.15 - 94.00 | 2.5748 times | Thu 18 April 2024 | 94.89 (0.59%) | 95.50 | 92.00 - 95.50 | 0.3475 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 96.55 and 109.25
| Weekly Target 1 | 86.98 |
| Weekly Target 2 | 93.42 |
| Weekly Target 3 | 99.683333333333 |
| Weekly Target 4 | 106.12 |
| Weekly Target 5 | 112.38 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 99.85 (-0.1%) | 93.25 | 93.25 - 105.95 | 0.1307 times | Fri 26 April 2024 | 99.95 (8.85%) | 91.00 | 90.25 - 99.99 | 0.1878 times | Fri 19 April 2024 | 91.82 (-2.32%) | 94.00 | 87.15 - 97.00 | 0.1711 times | Fri 12 April 2024 | 94.00 (1.94%) | 94.00 | 89.00 - 95.90 | 0.1898 times | Fri 05 April 2024 | 92.21 (2.17%) | 85.01 | 85.01 - 97.00 | 0.1482 times | Thu 28 March 2024 | 90.25 (-4.75%) | 95.00 | 88.10 - 95.95 | 0.048 times | Fri 22 March 2024 | 94.75 (3.33%) | 99.45 | 88.00 - 100.00 | 0.142 times | Fri 15 March 2024 | 91.70 (-14.34%) | 105.05 | 87.15 - 109.95 | 4.7012 times | Thu 07 March 2024 | 107.05 (-10.27%) | 115.00 | 98.40 - 118.85 | 0.3491 times | Sat 02 March 2024 | 119.30 (24.43%) | 98.00 | 91.02 - 144.00 | 3.9322 times | Fri 23 February 2024 | 95.88 (4.1%) | 97.00 | 90.00 - 97.00 | 1.7297 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 94 and 102.9
| Monthly Target 1 | 92.05 |
| Monthly Target 2 | 95.95 |
| Monthly Target 3 | 100.95 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 109.85 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 99.85 (-3.02%) | 105.00 | 97.05 - 105.95 | 0.0226 times | Tue 30 April 2024 | 102.96 (14.08%) | 85.01 | 85.01 - 103.99 | 0.3578 times | Thu 28 March 2024 | 90.25 (-23.53%) | 122.95 | 87.15 - 122.95 | 2.4838 times | Thu 29 February 2024 | 118.02 (27.04%) | 88.06 | 86.90 - 144.00 | 2.6846 times | Wed 31 January 2024 | 92.90 (4.58%) | 87.00 | 84.50 - 98.50 | 0.4318 times | Fri 29 December 2023 | 88.83 (8.07%) | 82.20 | 75.00 - 109.40 | 2.8528 times | Thu 30 November 2023 | 82.20 (0.81%) | 84.00 | 75.00 - 91.31 | 0.2788 times | Tue 31 October 2023 | 81.54 (0.27%) | 83.00 | 72.90 - 90.00 | 0.4124 times | Fri 29 September 2023 | 81.32 (-0.83%) | 83.64 | 73.50 - 84.00 | 0.1543 times | Thu 31 August 2023 | 82.00 (5.53%) | 78.80 | 70.00 - 87.95 | 0.321 times | Mon 31 July 2023 | 77.70 (1.56%) | 77.05 | 69.50 - 82.84 | 0.3363 times |
Indicator Analysis of Optifin
Please login to view indicator analysis. or View indicator analysis of Optifin 531254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 96.92 |
| 20 day DMA | 95.48 |
| 35 day DMA | 94.68 |
| 50 day DMA | 98.2 |
| 100 day DMA | 94.98 |
| 150 day DMA | 90.75 |
| 200 day DMA | 87.4 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 100.08 | 100.09 |
| 12 day EMA | 97.97 | 97.63 | 97.19 |
| 20 day EMA | 96.86 | 96.54 | 96.17 |
| 35 day EMA | 97.18 | 97.02 | 96.84 |
| 50 day EMA | 97.99 | 97.91 | 97.82 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 100.73 | 99.09 |
| 12 day SMA | 96.92 | 96.27 | 95.77 |
| 20 day SMA | 95.48 | 95.24 | 94.86 |
| 35 day SMA | 94.68 | 94.89 | 95.09 |
| 50 day SMA | 98.2 | 98.04 | 97.88 |
| 100 day SMA | 94.98 | 95.06 | 94.96 |
| 150 day SMA | 90.75 | 90.62 | 90.48 |
| 200 day SMA | 87.4 | 87.28 | 87.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.