Login or Join
HomepageOptifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 14.11 and 14.86
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.673333333333 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.42 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.67 (-1.28%) | 14.75 | 14.30 - 15.05 | 0.4224 times | Wed 11 February 2026 | 14.86 (2.91%) | 13.90 | 13.90 - 15.00 | 0.7062 times | Tue 10 February 2026 | 14.44 (-0.76%) | 14.29 | 13.66 - 15.00 | 1.4612 times | Mon 09 February 2026 | 14.55 (2.03%) | 14.26 | 13.80 - 14.80 | 0.5153 times | Fri 06 February 2026 | 14.26 (1.06%) | 14.01 | 13.05 - 14.30 | 0.4341 times | Thu 05 February 2026 | 14.11 (0.57%) | 14.37 | 13.75 - 14.50 | 0.2346 times | Wed 04 February 2026 | 14.03 (-6.09%) | 14.94 | 13.75 - 14.94 | 1.0953 times | Tue 03 February 2026 | 14.94 (5.14%) | 14.23 | 14.00 - 15.00 | 3.0981 times | Mon 02 February 2026 | 14.21 (1.21%) | 14.04 | 13.60 - 14.99 | 1.4444 times | Sun 01 February 2026 | 14.04 (-4.62%) | 14.72 | 13.90 - 14.90 | 0.5883 times | Fri 30 January 2026 | 14.72 (-1.8%) | 14.21 | 14.21 - 15.30 | 0.6091 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 14.17 and 15.56
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.46 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.67 (2.88%) | 14.26 | 13.66 - 15.05 | 0.8847 times | Fri 06 February 2026 | 14.26 (-3.13%) | 14.72 | 13.05 - 15.00 | 1.9645 times | Fri 30 January 2026 | 14.72 (2.15%) | 14.41 | 13.14 - 15.50 | 0.8318 times | Fri 23 January 2026 | 14.41 (-11.05%) | 16.19 | 13.05 - 16.80 | 1.3401 times | Fri 16 January 2026 | 16.20 (1.44%) | 15.99 | 15.00 - 16.49 | 0.4 times | Fri 09 January 2026 | 15.97 (-5.84%) | 16.71 | 15.60 - 17.50 | 0.3257 times | Fri 02 January 2026 | 16.96 (4.5%) | 15.85 | 14.00 - 17.07 | 0.7203 times | Fri 26 December 2025 | 16.23 (-16.77%) | 20.39 | 15.81 - 21.00 | 1.8729 times | Fri 19 December 2025 | 19.50 (34.95%) | 14.43 | 14.15 - 20.49 | 1.5904 times | Fri 12 December 2025 | 14.45 (2.34%) | 13.69 | 13.50 - 14.60 | 0.0694 times | Fri 05 December 2025 | 14.12 (-2.82%) | 14.32 | 12.60 - 14.62 | 0.0985 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 12.86 and 14.86
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 14.256666666667 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.67 (-0.34%) | 14.72 | 13.05 - 15.05 | 1.1555 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.2656 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.6742 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.1761 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.3125 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 3.5206 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 1.3324 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.3377 times | Mon 30 June 2025 | 19.21 (-10.82%) | 22.05 | 17.30 - 22.10 | 0.1893 times | Fri 30 May 2025 | 21.54 (3.21%) | 22.00 | 18.33 - 24.90 | 0.036 times | Wed 30 April 2025 | 20.87 (-1.32%) | 21.60 | 19.00 - 26.14 | 0.0313 times |
Indicator Analysis of Optifin
Please login to view indicator analysis. or View indicator analysis of Optifin 531254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.75 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.83 |
| 100 day DMA | 16.43 |
| 150 day DMA | 18.78 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.55 | 14.4 |
| 12 day EMA | 14.63 | 14.62 | 14.58 |
| 20 day EMA | 14.83 | 14.85 | 14.85 |
| 35 day EMA | 15.15 | 15.18 | 15.2 |
| 50 day EMA | 15.58 | 15.62 | 15.65 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.44 | 14.28 |
| 12 day SMA | 14.49 | 14.48 | 14.46 |
| 20 day SMA | 14.75 | 14.83 | 14.89 |
| 35 day SMA | 15.58 | 15.74 | 15.87 |
| 50 day SMA | 15.83 | 15.81 | 15.8 |
| 100 day SMA | 16.43 | 16.51 | 16.59 |
| 150 day SMA | 18.78 | 18.8 | 18.83 |
| 200 day SMA | 19.11 | 19.14 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.