Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 327.88 and 336.83
| Daily Target 1 | 321.3 |
| Daily Target 2 | 325.5 |
| Daily Target 3 | 330.25 |
| Daily Target 4 | 334.45 |
| Daily Target 5 | 339.2 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 329.70 (-1.92%) | 328.00 | 326.05 - 335.00 | 0.5986 times | Fri 05 December 2025 | 336.15 (1.11%) | 333.00 | 330.05 - 340.50 | 0.4601 times | Thu 04 December 2025 | 332.45 (0.09%) | 335.00 | 332.25 - 341.85 | 0.9209 times | Wed 03 December 2025 | 332.15 (-0.46%) | 335.50 | 328.55 - 339.20 | 0.1965 times | Tue 02 December 2025 | 333.70 (0.91%) | 331.65 | 325.30 - 337.60 | 0.9372 times | Mon 01 December 2025 | 330.70 (-0.41%) | 330.85 | 327.75 - 336.85 | 0.735 times | Fri 28 November 2025 | 332.05 (-2.67%) | 333.50 | 328.70 - 337.70 | 3.5126 times | Thu 27 November 2025 | 341.15 (-2.5%) | 349.90 | 338.25 - 349.90 | 1.3831 times | Wed 26 November 2025 | 349.90 (2.34%) | 332.35 | 332.35 - 352.00 | 0.3619 times | Tue 25 November 2025 | 341.90 (-0.12%) | 349.20 | 332.00 - 349.20 | 0.8941 times | Mon 24 November 2025 | 342.30 (-2.33%) | 344.65 | 341.20 - 347.90 | 1.4637 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 327.88 and 336.83
| Weekly Target 1 | 321.3 |
| Weekly Target 2 | 325.5 |
| Weekly Target 3 | 330.25 |
| Weekly Target 4 | 334.45 |
| Weekly Target 5 | 339.2 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 329.70 (-1.92%) | 328.00 | 326.05 - 335.00 | 0.153 times | Fri 05 December 2025 | 336.15 (1.23%) | 330.85 | 325.30 - 341.85 | 0.8307 times | Fri 28 November 2025 | 332.05 (-5.25%) | 344.65 | 328.70 - 352.00 | 1.9466 times | Fri 21 November 2025 | 350.45 (-2.11%) | 364.95 | 350.35 - 364.95 | 0.4766 times | Fri 14 November 2025 | 358.00 (11.56%) | 313.00 | 307.00 - 374.40 | 3.9137 times | Fri 07 November 2025 | 320.90 (-2.52%) | 321.00 | 312.00 - 332.55 | 0.7037 times | Fri 31 October 2025 | 329.20 (1.01%) | 327.70 | 323.00 - 339.95 | 0.4314 times | Thu 23 October 2025 | 325.90 (-0.35%) | 327.05 | 320.15 - 339.60 | 0.1331 times | Fri 17 October 2025 | 327.05 (-0.62%) | 329.10 | 325.50 - 341.95 | 0.3588 times | Fri 10 October 2025 | 329.10 (-1.58%) | 338.75 | 320.00 - 340.00 | 1.0524 times | Fri 03 October 2025 | 334.40 (-2.69%) | 354.85 | 330.15 - 354.85 | 0.8083 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 319.23 and 335.78
| Monthly Target 1 | 315.73 |
| Monthly Target 2 | 322.72 |
| Monthly Target 3 | 332.28333333333 |
| Monthly Target 4 | 339.27 |
| Monthly Target 5 | 348.83 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 329.70 (-0.71%) | 330.85 | 325.30 - 341.85 | 0.1945 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.3919 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.4806 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 0.8427 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.6023 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.7048 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.0933 times | Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 0.8688 times | Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.4586 times | Fri 28 March 2025 | 403.70 (7.94%) | 374.00 | 365.70 - 407.65 | 3.3625 times | Fri 28 February 2025 | 374.00 (-1.37%) | 379.20 | 357.50 - 386.00 | 1.4186 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 332.83 |
| 12 day DMA | 337.72 |
| 20 day DMA | 344.52 |
| 35 day DMA | 336.85 |
| 50 day DMA | 336.52 |
| 100 day DMA | 345.29 |
| 150 day DMA | 352.35 |
| 200 day DMA | 359.89 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.09 | 334.78 | 334.1 |
| 12 day EMA | 336.58 | 337.83 | 338.13 |
| 20 day EMA | 338.06 | 338.94 | 339.23 |
| 35 day EMA | 339.2 | 339.76 | 339.97 |
| 50 day EMA | 337.4 | 337.71 | 337.77 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.83 | 333.03 | 332.21 |
| 12 day SMA | 337.72 | 339.77 | 341.18 |
| 20 day SMA | 344.52 | 344.08 | 343.29 |
| 35 day SMA | 336.85 | 336.78 | 336.66 |
| 50 day SMA | 336.52 | 336.87 | 337.14 |
| 100 day SMA | 345.29 | 345.64 | 345.93 |
| 150 day SMA | 352.35 | 352.55 | 352.74 |
| 200 day SMA | 359.89 | 360.14 | 360.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.