Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 413.03 and 428.03
| Daily Target 1 | 410.35 |
| Daily Target 2 | 415.7 |
| Daily Target 3 | 425.35 |
| Daily Target 4 | 430.7 |
| Daily Target 5 | 440.35 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 421.05 (-1.81%) | 432.95 | 420.00 - 435.00 | 0.8378 times | Tue 23 April 2024 | 428.80 (0.66%) | 438.40 | 420.00 - 438.40 | 0.6169 times | Mon 22 April 2024 | 426.00 (3.24%) | 424.35 | 415.30 - 435.00 | 0.7137 times | Fri 19 April 2024 | 412.65 (-3.38%) | 429.95 | 409.95 - 429.95 | 1.5224 times | Thu 18 April 2024 | 427.10 (3.13%) | 419.50 | 415.50 - 434.90 | 1.1498 times | Tue 16 April 2024 | 414.15 (-0.28%) | 408.00 | 407.10 - 424.95 | 0.3448 times | Mon 15 April 2024 | 415.30 (-3.08%) | 412.30 | 403.90 - 424.95 | 1.0887 times | Fri 12 April 2024 | 428.50 (-3.33%) | 444.00 | 422.50 - 446.00 | 1.0914 times | Wed 10 April 2024 | 443.25 (0.78%) | 437.00 | 436.10 - 449.00 | 1.1353 times | Tue 09 April 2024 | 439.80 (0.49%) | 448.00 | 433.00 - 450.00 | 1.4993 times | Mon 08 April 2024 | 437.65 (4.34%) | 423.10 | 423.10 - 443.90 | 2.2056 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 406.63 and 429.73
| Weekly Target 1 | 401.82 |
| Weekly Target 2 | 411.43 |
| Weekly Target 3 | 424.91666666667 |
| Weekly Target 4 | 434.53 |
| Weekly Target 5 | 448.02 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 421.05 (2.04%) | 424.35 | 415.30 - 438.40 | 0.2584 times | Fri 19 April 2024 | 412.65 (-3.7%) | 412.30 | 403.90 - 434.90 | 0.4892 times | Fri 12 April 2024 | 428.50 (2.16%) | 423.10 | 422.50 - 450.00 | 0.7068 times | Fri 05 April 2024 | 419.45 (12.23%) | 374.20 | 374.20 - 426.75 | 0.5301 times | Thu 28 March 2024 | 373.75 (-9.23%) | 414.00 | 371.00 - 414.50 | 0.7011 times | Fri 22 March 2024 | 411.75 (-7.87%) | 458.00 | 384.75 - 458.00 | 0.6168 times | Fri 15 March 2024 | 446.90 (4.49%) | 437.00 | 375.10 - 513.95 | 4.5833 times | Thu 07 March 2024 | 427.70 (9.37%) | 391.90 | 391.05 - 429.00 | 1.26 times | Sat 02 March 2024 | 391.05 (2.08%) | 381.55 | 365.05 - 394.90 | 0.3967 times | Fri 23 February 2024 | 383.10 (-4.03%) | 407.20 | 381.55 - 409.35 | 0.4575 times | Fri 16 February 2024 | 399.20 (0.26%) | 384.20 | 373.10 - 409.50 | 0.5347 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 397.63 and 473.43
| Monthly Target 1 | 339.28 |
| Monthly Target 2 | 380.17 |
| Monthly Target 3 | 415.08333333333 |
| Monthly Target 4 | 455.97 |
| Monthly Target 5 | 490.88 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 421.05 (12.66%) | 374.20 | 374.20 - 450.00 | 0.6528 times | Thu 28 March 2024 | 373.75 (-0.99%) | 386.85 | 371.00 - 513.95 | 2.3854 times | Thu 29 February 2024 | 377.50 (-4.2%) | 394.90 | 365.05 - 410.80 | 0.6927 times | Wed 31 January 2024 | 394.05 (7.81%) | 360.00 | 357.05 - 405.00 | 0.9791 times | Fri 29 December 2023 | 365.50 (7.94%) | 338.00 | 325.50 - 389.35 | 0.8627 times | Thu 30 November 2023 | 338.60 (-13.91%) | 394.00 | 330.00 - 434.70 | 1.3529 times | Tue 31 October 2023 | 393.30 (-4.18%) | 415.00 | 351.40 - 422.95 | 0.5098 times | Fri 29 September 2023 | 410.45 (3.91%) | 395.00 | 392.55 - 439.70 | 0.4455 times | Thu 31 August 2023 | 395.00 (14.18%) | 353.00 | 338.50 - 428.80 | 1.0092 times | Mon 31 July 2023 | 345.95 (-1.19%) | 356.95 | 344.45 - 394.90 | 1.1098 times | Fri 30 June 2023 | 350.10 (13.93%) | 315.00 | 300.00 - 360.00 | 1.8295 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 423.12 |
| 12 day DMA | 426.14 |
| 20 day DMA | 416.08 |
| 35 day DMA | 420.3 |
| 50 day DMA | 410.62 |
| 100 day DMA | 392.69 |
| 150 day DMA | 392.4 |
| 200 day DMA | 389.44 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.17 | 424.23 | 421.95 |
| 12 day EMA | 422.02 | 422.2 | 421 |
| 20 day EMA | 420.21 | 420.12 | 419.21 |
| 35 day EMA | 414.79 | 414.42 | 413.57 |
| 50 day EMA | 410.96 | 410.55 | 409.81 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.12 | 421.74 | 419.04 |
| 12 day SMA | 426.14 | 425.38 | 424.07 |
| 20 day SMA | 416.08 | 415.13 | 413.35 |
| 35 day SMA | 420.3 | 419.05 | 417.48 |
| 50 day SMA | 410.62 | 410.18 | 409.57 |
| 100 day SMA | 392.69 | 391.84 | 390.96 |
| 150 day SMA | 392.4 | 392.21 | 392.02 |
| 200 day SMA | 389.44 | 389.27 | 388.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.