Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 342.23 and 358.68
| Daily Target 1 | 339.43 |
| Daily Target 2 | 345.02 |
| Daily Target 3 | 355.88333333333 |
| Daily Target 4 | 361.47 |
| Daily Target 5 | 372.33 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 350.60 (-2%) | 355.00 | 350.30 - 366.75 | 0.5738 times | Thu 12 February 2026 | 357.75 (-0.43%) | 368.95 | 353.00 - 368.95 | 0.6206 times | Wed 11 February 2026 | 359.30 (-0.64%) | 370.00 | 355.05 - 377.00 | 5.6526 times | Tue 10 February 2026 | 361.60 (6.95%) | 338.10 | 338.10 - 367.00 | 1.3042 times | Mon 09 February 2026 | 338.10 (-1.17%) | 344.95 | 335.40 - 344.95 | 0.5428 times | Fri 06 February 2026 | 342.10 (2.96%) | 330.60 | 330.60 - 343.10 | 0.0969 times | Thu 05 February 2026 | 332.25 (-1.34%) | 332.05 | 332.00 - 339.75 | 0.0592 times | Wed 04 February 2026 | 336.75 (1.17%) | 330.00 | 330.00 - 338.00 | 0.1919 times | Tue 03 February 2026 | 332.85 (0.26%) | 330.20 | 330.20 - 340.00 | 0.3007 times | Mon 02 February 2026 | 332.00 (-3.24%) | 336.95 | 326.10 - 347.90 | 0.6573 times | Sun 01 February 2026 | 343.10 (1.15%) | 339.00 | 330.00 - 349.95 | 0.6316 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 343 and 384.6
| Weekly Target 1 | 312.73 |
| Weekly Target 2 | 331.67 |
| Weekly Target 3 | 354.33333333333 |
| Weekly Target 4 | 373.27 |
| Weekly Target 5 | 395.93 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 350.60 (2.48%) | 344.95 | 335.40 - 377.00 | 3.3555 times | Fri 06 February 2026 | 342.10 (0.85%) | 339.00 | 326.10 - 349.95 | 0.7479 times | Fri 30 January 2026 | 339.20 (2.79%) | 330.00 | 329.00 - 344.70 | 0.8122 times | Fri 23 January 2026 | 330.00 (-0.32%) | 330.00 | 321.00 - 347.75 | 1.8454 times | Fri 16 January 2026 | 331.05 (-0.11%) | 330.00 | 324.00 - 354.95 | 0.4969 times | Fri 09 January 2026 | 331.40 (-1.1%) | 340.85 | 330.00 - 340.90 | 0.9301 times | Fri 02 January 2026 | 335.10 (-0.16%) | 335.75 | 324.35 - 341.35 | 0.4444 times | Fri 26 December 2025 | 335.65 (-0.67%) | 339.55 | 330.60 - 346.00 | 0.1942 times | Fri 19 December 2025 | 337.90 (0.87%) | 336.60 | 324.05 - 348.95 | 0.6489 times | Fri 12 December 2025 | 335.00 (-0.34%) | 328.00 | 315.25 - 339.95 | 0.5246 times | Fri 05 December 2025 | 336.15 (1.23%) | 330.85 | 325.30 - 341.85 | 0.8472 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 338.35 and 389.25
| Monthly Target 1 | 300.33 |
| Monthly Target 2 | 325.47 |
| Monthly Target 3 | 351.23333333333 |
| Monthly Target 4 | 376.37 |
| Monthly Target 5 | 402.13 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 350.60 (3.36%) | 339.00 | 326.10 - 377.00 | 0.983 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 1.0017 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.6139 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.7259 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.5939 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 1.0414 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.7444 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.871 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.3511 times | Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 1.0737 times | Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.5667 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 353.47 |
| 12 day DMA | 343.8 |
| 20 day DMA | 337.42 |
| 35 day DMA | 336.03 |
| 50 day DMA | 335.51 |
| 100 day DMA | 336.51 |
| 150 day DMA | 342.58 |
| 200 day DMA | 348.52 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.92 | 352.58 | 350 |
| 12 day EMA | 345.7 | 344.81 | 342.46 |
| 20 day EMA | 341.84 | 340.92 | 339.15 |
| 35 day EMA | 338.59 | 337.88 | 336.71 |
| 50 day EMA | 337.2 | 336.65 | 335.79 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.47 | 351.77 | 346.67 |
| 12 day SMA | 343.8 | 342.08 | 339.81 |
| 20 day SMA | 337.42 | 336.44 | 335.75 |
| 35 day SMA | 336.03 | 335.63 | 335.16 |
| 50 day SMA | 335.51 | 335.14 | 334.66 |
| 100 day SMA | 336.51 | 336.51 | 336.46 |
| 150 day SMA | 342.58 | 342.69 | 342.71 |
| 200 day SMA | 348.52 | 348.61 | 348.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.