Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 362.55 and 376.95
| Daily Target 1 | 358.35 |
| Daily Target 2 | 366.75 |
| Daily Target 3 | 372.75 |
| Daily Target 4 | 381.15 |
| Daily Target 5 | 387.15 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 375.15 (0.15%) | 378.75 | 364.35 - 378.75 | 0.8618 times | Mon 27 July 2026 | 374.60 (1.42%) | 369.35 | 366.00 - 375.95 | 2.078 times | Fri 24 July 2026 | 369.35 (0.64%) | 365.20 | 361.75 - 371.95 | 0.5321 times | Thu 23 July 2026 | 367.00 (-0.33%) | 370.00 | 359.50 - 371.85 | 1.0328 times | Wed 22 July 2026 | 368.20 (1.02%) | 375.85 | 360.00 - 375.85 | 0.8063 times | Tue 21 July 2026 | 364.50 (-1.45%) | 370.40 | 364.05 - 370.40 | 0.6841 times | Mon 20 July 2026 | 369.85 (1.19%) | 367.00 | 357.60 - 370.00 | 1.4914 times | Fri 17 July 2026 | 365.50 (0.54%) | 363.30 | 363.25 - 369.95 | 0.3583 times | Thu 16 July 2026 | 363.55 (-0.51%) | 365.50 | 360.30 - 371.70 | 1.1933 times | Wed 15 July 2026 | 365.40 (-3.27%) | 378.95 | 364.20 - 378.95 | 0.9621 times | Tue 14 July 2026 | 377.75 (3.92%) | 365.30 | 363.50 - 393.40 | 2.376 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 369.75 and 384.15
| Weekly Target 1 | 358.35 |
| Weekly Target 2 | 366.75 |
| Weekly Target 3 | 372.75 |
| Weekly Target 4 | 381.15 |
| Weekly Target 5 | 387.15 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 375.15 (1.57%) | 369.35 | 364.35 - 378.75 | 0.4476 times | Fri 24 July 2026 | 369.35 (1.05%) | 367.00 | 357.60 - 375.85 | 0.6923 times | Fri 17 July 2026 | 365.50 (0.1%) | 364.85 | 357.05 - 393.40 | 0.9408 times | Fri 10 July 2026 | 365.15 (-0.63%) | 365.00 | 352.00 - 369.00 | 0.7069 times | Fri 03 July 2026 | 367.45 (2.96%) | 348.00 | 348.00 - 374.80 | 1.1564 times | Thu 25 June 2026 | 356.90 (0.83%) | 355.70 | 350.00 - 370.00 | 0.9092 times | Fri 19 June 2026 | 353.95 (0.03%) | 369.90 | 349.50 - 369.90 | 0.5709 times | Fri 12 June 2026 | 353.85 (-4.75%) | 373.30 | 348.20 - 373.30 | 0.7034 times | Fri 05 June 2026 | 371.50 (2.13%) | 360.05 | 344.60 - 382.00 | 1.7207 times | Fri 29 May 2026 | 363.75 (5.47%) | 348.00 | 340.65 - 375.05 | 2.1518 times | Fri 22 May 2026 | 344.90 (-6.73%) | 374.00 | 340.00 - 418.00 | 5.9839 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 363.58 and 404.98
| Monthly Target 1 | 332.12 |
| Monthly Target 2 | 353.63 |
| Monthly Target 3 | 373.51666666667 |
| Monthly Target 4 | 395.03 |
| Monthly Target 5 | 414.92 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 375.15 (6.61%) | 361.65 | 352.00 - 393.40 | 0.6779 times | Tue 30 June 2026 | 351.90 (-3.26%) | 360.05 | 344.60 - 382.00 | 0.817 times | Fri 29 May 2026 | 363.75 (0.9%) | 369.00 | 340.00 - 418.00 | 2.7532 times | Thu 30 April 2026 | 360.50 (21.3%) | 304.80 | 304.80 - 372.40 | 1.3806 times | Mon 30 March 2026 | 297.20 (-7.66%) | 321.85 | 295.00 - 344.45 | 0.8 times | Fri 27 February 2026 | 321.85 (-5.11%) | 339.00 | 312.05 - 377.00 | 1.1008 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 0.6288 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.3854 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.0835 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.3728 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 0.6538 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 370.86 |
| 12 day DMA | 368.7 |
| 20 day DMA | 365.17 |
| 35 day DMA | 361.72 |
| 50 day DMA | 364.34 |
| 100 day DMA | 352.99 |
| 150 day DMA | 347.9 |
| 200 day DMA | 344.7 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.72 | 370 | 367.7 |
| 12 day EMA | 368.58 | 367.39 | 366.08 |
| 20 day EMA | 366.8 | 365.92 | 365.01 |
| 35 day EMA | 367.1 | 366.63 | 366.16 |
| 50 day EMA | 367.44 | 367.13 | 366.83 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.86 | 368.73 | 367.78 |
| 12 day SMA | 368.7 | 367.86 | 366.25 |
| 20 day SMA | 365.17 | 364.2 | 363.32 |
| 35 day SMA | 361.72 | 361.62 | 361.77 |
| 50 day SMA | 364.34 | 364.27 | 364.58 |
| 100 day SMA | 352.99 | 352.49 | 352.23 |
| 150 day SMA | 347.9 | 347.64 | 347.38 |
| 200 day SMA | 344.7 | 344.55 | 344.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.