Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 347.85 and 387.25
| Daily Target 1 | 316.63 |
| Daily Target 2 | 339.67 |
| Daily Target 3 | 356.03333333333 |
| Daily Target 4 | 379.07 |
| Daily Target 5 | 395.43 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 362.70 (6.32%) | 351.50 | 333.00 - 372.40 | 3.3055 times | Thu 16 April 2026 | 341.15 (6.11%) | 322.00 | 322.00 - 345.00 | 1.6852 times | Wed 15 April 2026 | 321.50 (-3.8%) | 332.10 | 305.00 - 342.50 | 1.4781 times | Mon 13 April 2026 | 334.20 (0.95%) | 335.60 | 328.05 - 344.95 | 1.3749 times | Fri 10 April 2026 | 331.05 (-0.54%) | 332.95 | 323.15 - 333.90 | 1.0335 times | Thu 09 April 2026 | 332.85 (0.23%) | 332.15 | 324.05 - 332.95 | 0.1289 times | Wed 08 April 2026 | 332.10 (2.17%) | 333.00 | 328.05 - 333.00 | 0.3457 times | Tue 07 April 2026 | 325.05 (1.56%) | 327.90 | 323.00 - 332.50 | 0.42 times | Mon 06 April 2026 | 320.05 (1.03%) | 318.50 | 310.00 - 324.45 | 0.1308 times | Thu 02 April 2026 | 316.80 (0.54%) | 314.00 | 314.00 - 318.50 | 0.0974 times | Wed 01 April 2026 | 315.10 (6.02%) | 304.80 | 304.80 - 321.00 | 0.2425 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 333.85 and 401.25
| Weekly Target 1 | 279.3 |
| Weekly Target 2 | 321 |
| Weekly Target 3 | 346.7 |
| Weekly Target 4 | 388.4 |
| Weekly Target 5 | 414.1 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 362.70 (9.56%) | 335.60 | 305.00 - 372.40 | 2.5149 times | Fri 10 April 2026 | 331.05 (4.5%) | 318.50 | 310.00 - 333.90 | 0.6601 times | Thu 02 April 2026 | 316.80 (3.16%) | 309.75 | 295.00 - 321.00 | 0.3564 times | Fri 27 March 2026 | 307.10 (-4.64%) | 322.00 | 305.50 - 332.95 | 0.7934 times | Fri 20 March 2026 | 322.05 (0.12%) | 320.15 | 305.05 - 329.70 | 0.8972 times | Fri 13 March 2026 | 321.65 (-4.63%) | 326.70 | 318.30 - 340.50 | 0.3692 times | Fri 06 March 2026 | 337.25 (4.78%) | 321.85 | 310.20 - 344.45 | 0.6971 times | Fri 27 February 2026 | 321.85 (-7.79%) | 361.95 | 312.05 - 361.95 | 1.0356 times | Fri 20 February 2026 | 349.05 (-0.44%) | 340.30 | 339.00 - 362.90 | 0.7807 times | Fri 13 February 2026 | 350.60 (2.48%) | 344.95 | 335.40 - 377.00 | 1.8953 times | Fri 06 February 2026 | 342.10 (0.85%) | 339.00 | 326.10 - 349.95 | 0.4224 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 333.75 and 401.35
| Monthly Target 1 | 279.03 |
| Monthly Target 2 | 320.87 |
| Monthly Target 3 | 346.63333333333 |
| Monthly Target 4 | 388.47 |
| Monthly Target 5 | 414.23 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 362.70 (22.04%) | 304.80 | 304.80 - 372.40 | 1.2648 times | Mon 30 March 2026 | 297.20 (-7.66%) | 321.85 | 295.00 - 344.45 | 1.1571 times | Fri 27 February 2026 | 321.85 (-5.11%) | 339.00 | 312.05 - 377.00 | 1.5921 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 0.9096 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.5574 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.5672 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.5393 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 0.9457 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.6759 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.7909 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.2269 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 338.12 |
| 12 day DMA | 327.48 |
| 20 day DMA | 321.96 |
| 35 day DMA | 325.79 |
| 50 day DMA | 331.87 |
| 100 day DMA | 333.35 |
| 150 day DMA | 335.56 |
| 200 day DMA | 340.9 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.09 | 331.79 | 327.11 |
| 12 day EMA | 332.25 | 326.72 | 324.1 |
| 20 day EMA | 328.8 | 325.23 | 323.56 |
| 35 day EMA | 329.44 | 327.48 | 326.68 |
| 50 day EMA | 332.82 | 331.6 | 331.21 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.12 | 332.15 | 330.34 |
| 12 day SMA | 327.48 | 322.85 | 320.5 |
| 20 day SMA | 321.96 | 319.93 | 318.95 |
| 35 day SMA | 325.79 | 325.4 | 325.53 |
| 50 day SMA | 331.87 | 331.48 | 331.44 |
| 100 day SMA | 333.35 | 333.23 | 333.35 |
| 150 day SMA | 335.56 | 335.48 | 335.56 |
| 200 day SMA | 340.9 | 340.91 | 341 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.