Login or Join
HomepagePrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 27.82 and 27.85
| Daily Target 1 | 27.79 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 27.82 |
| Daily Target 4 | 27.84 |
| Daily Target 5 | 27.85 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.83 (4.98%) | 27.83 | 27.80 - 27.83 | 0.4057 times | Thu 04 December 2025 | 26.51 (4.99%) | 26.51 | 26.51 - 26.51 | 1.3169 times | Wed 03 December 2025 | 25.25 (4.99%) | 25.25 | 25.25 - 25.25 | 1.3952 times | Tue 02 December 2025 | 24.05 (4.98%) | 24.05 | 24.05 - 24.05 | 1.4313 times | Mon 01 December 2025 | 22.91 (3.48%) | 22.14 | 22.14 - 23.24 | 1.5254 times | Fri 28 November 2025 | 22.14 (-1.99%) | 22.14 | 22.14 - 22.14 | 0.0439 times | Thu 27 November 2025 | 22.59 (-2%) | 22.59 | 22.59 - 22.59 | 0.1732 times | Wed 26 November 2025 | 23.05 (-2%) | 23.99 | 23.05 - 23.99 | 2.1423 times | Tue 25 November 2025 | 23.52 (1.99%) | 23.52 | 23.52 - 23.52 | 1.335 times | Mon 24 November 2025 | 23.06 (1.99%) | 23.06 | 23.06 - 23.06 | 0.2311 times | Fri 21 November 2025 | 22.61 (1.98%) | 22.61 | 22.61 - 22.61 | 0.076 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 24.99 and 30.68
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.83 (25.7%) | 22.14 | 22.14 - 27.83 | 0.8584 times | Fri 28 November 2025 | 22.14 (-2.08%) | 23.06 | 22.14 - 23.99 | 0.5547 times | Fri 21 November 2025 | 22.61 (-2.08%) | 22.63 | 21.74 - 22.63 | 0.2542 times | Fri 14 November 2025 | 23.09 (-7.75%) | 24.53 | 23.09 - 24.53 | 0.6005 times | Fri 07 November 2025 | 25.03 (-7.74%) | 26.59 | 25.03 - 26.59 | 0.0479 times | Fri 31 October 2025 | 27.13 (-11.31%) | 29.39 | 27.13 - 29.39 | 0.0631 times | Thu 23 October 2025 | 30.59 (0.86%) | 31.84 | 30.59 - 31.84 | 0.6983 times | Fri 17 October 2025 | 30.33 (15.41%) | 24.97 | 23.73 - 30.33 | 2.7981 times | Fri 10 October 2025 | 26.28 (-22.57%) | 32.25 | 26.28 - 32.25 | 0.2427 times | Fri 03 October 2025 | 33.94 (-0.5%) | 35.81 | 33.94 - 39.48 | 3.8822 times | Fri 26 September 2025 | 34.11 (27.51%) | 28.08 | 28.08 - 34.11 | 1.2971 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 24.99 and 30.68
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 25.933333333333 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.83 (25.7%) | 22.14 | 22.14 - 27.83 | 0.5416 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.9194 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 4.8333 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.5421 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.2968 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.1825 times | Mon 30 June 2025 | 20.70 (14.75%) | 18.04 | 16.65 - 21.42 | 0.8632 times | Fri 30 May 2025 | 18.04 (-5.3%) | 19.05 | 15.76 - 19.84 | 0.4912 times | Wed 30 April 2025 | 19.05 (-2.16%) | 19.47 | 17.10 - 20.97 | 0.1309 times | Fri 28 March 2025 | 19.47 (-20.95%) | 24.38 | 19.38 - 26.00 | 0.1989 times | Tue 25 February 2025 | 24.63 (-15.94%) | 28.72 | 24.63 - 29.29 | 0.0411 times |
Indicator Analysis of PrimaInd
Please login to view indicator analysis. or View indicator analysis of PrimaInd 531246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.69 |
| 35 day DMA | 25.71 |
| 50 day DMA | 27.38 |
| 100 day DMA | 23.95 |
| 150 day DMA | 22.12 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 24.74 | 23.86 |
| 12 day EMA | 24.64 | 24.06 | 23.61 |
| 20 day EMA | 24.69 | 24.36 | 24.13 |
| 35 day EMA | 25.54 | 25.41 | 25.34 |
| 50 day EMA | 26.94 | 26.9 | 26.92 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 24.17 | 23.39 |
| 12 day SMA | 23.81 | 23.34 | 23.01 |
| 20 day SMA | 23.69 | 23.58 | 23.56 |
| 35 day SMA | 25.71 | 25.63 | 25.62 |
| 50 day SMA | 27.38 | 27.36 | 27.34 |
| 100 day SMA | 23.95 | 23.9 | 23.85 |
| 150 day SMA | 22.12 | 22.07 | 22.02 |
| 200 day SMA | 23.33 | 23.33 | 23.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.