PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong Daily Stock price targets for PrimaInd 531246 are 17.69 and 19.39

Daily Target 116.28
Daily Target 217.39
Daily Target 317.98
Daily Target 419.09
Daily Target 519.68

Daily price and volume Prima Ind

Date Closing Open Range Volume
Thu 22 January 2026 18.50 (4.58%) 16.87 16.87 - 18.57 1.9514 times
Wed 21 January 2026 17.69 (-4.99%) 17.69 17.69 - 18.62 4.554 times
Tue 20 January 2026 18.62 (-5%) 19.21 18.62 - 19.59 1.7762 times
Fri 16 January 2026 19.60 (-2%) 20.00 19.60 - 20.00 0.2987 times
Wed 14 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.2031 times
Tue 13 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.002 times
Mon 12 January 2026 20.00 (-1.48%) 20.30 20.00 - 20.30 0.4898 times
Fri 09 January 2026 20.30 (0%) 20.30 20.30 - 20.30 0.456 times
Thu 08 January 2026 20.30 (-1.98%) 20.30 20.30 - 20.30 0.006 times
Wed 07 January 2026 20.71 (-1.99%) 21.13 20.71 - 21.13 0.2628 times
Mon 05 January 2026 21.13 (-1.99%) 21.56 21.13 - 21.56 3.638 times

Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 16.33 and 19.05

Weekly Target 115.6
Weekly Target 217.05
Weekly Target 318.32
Weekly Target 419.77
Weekly Target 521.04

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Thu 22 January 2026 18.50 (-5.61%) 19.21 16.87 - 19.59 0.8237 times
Fri 16 January 2026 19.60 (-3.45%) 20.30 19.60 - 20.30 0.0988 times
Fri 09 January 2026 20.30 (-5.84%) 21.56 20.30 - 21.56 0.434 times
Fri 02 January 2026 21.56 (-3.14%) 22.26 21.56 - 22.26 0.2725 times
Fri 26 December 2025 22.26 (-3.93%) 22.71 21.82 - 22.71 1.9497 times
Fri 19 December 2025 23.17 (-5.85%) 24.12 23.17 - 24.12 0.1135 times
Fri 12 December 2025 24.61 (-11.57%) 29.20 24.61 - 29.22 1.1404 times
Fri 05 December 2025 27.83 (25.7%) 22.14 22.14 - 27.83 2.6604 times
Fri 28 November 2025 22.14 (-2.08%) 23.06 22.14 - 23.99 1.7192 times
Fri 21 November 2025 22.61 (-2.08%) 22.63 21.74 - 22.63 0.7877 times
Fri 14 November 2025 23.09 (-7.75%) 24.53 23.09 - 24.53 1.861 times

weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 15.12 and 20.25

Monthly Target 113.99
Monthly Target 216.25
Monthly Target 319.123333333333
Monthly Target 421.38
Monthly Target 524.25

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Thu 22 January 2026 18.50 (-15.91%) 22.00 16.87 - 22.00 0.2795 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.1349 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.8525 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 4.4816 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.4299 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.2752 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.1692 times
Mon 30 June 2025 20.70 (14.75%) 18.04 16.65 - 21.42 0.8004 times
Fri 30 May 2025 18.04 (-5.3%) 19.05 15.76 - 19.84 0.4555 times
Wed 30 April 2025 19.05 (-2.16%) 19.47 17.10 - 20.97 0.1214 times
Fri 28 March 2025 19.47 (-20.95%) 24.38 19.38 - 26.00 0.1844 times

monthly chart PrimaInd

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 18.88
12 day DMA 19.87
20 day DMA 20.87
35 day DMA 22.39
50 day DMA 22.9
100 day DMA 24.2
150 day DMA 22.72
200 day DMA 22.34

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.9319.55
12 day EMA19.7920.0320.45
20 day EMA20.720.9321.27
35 day EMA21.8222.0222.27
50 day EMA2323.1823.4

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8819.1819.64
12 day SMA19.8720.1620.52
20 day SMA20.8721.1221.45
35 day SMA22.3922.5222.66
50 day SMA22.923.0823.3
100 day SMA24.224.2124.23
150 day SMA22.7222.7222.72
200 day SMA22.3422.3922.44
Back to top | Use Dark Theme