PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong Daily Stock price targets for PrimaInd 531246 are 18.84 and 18.84

Daily Target 118.84
Daily Target 218.84
Daily Target 318.84
Daily Target 418.84
Daily Target 518.84

Daily price and volume Prima Ind

Date Closing Open Range Volume
Mon 23 March 2026 18.84 (0%) 18.84 18.84 - 18.84 0.0047 times
Mon 16 March 2026 18.84 (-3.93%) 19.22 18.84 - 19.22 0.0372 times
Fri 13 March 2026 19.61 (0%) 19.61 19.61 - 19.61 0.0279 times
Wed 11 March 2026 19.61 (-2%) 19.61 19.61 - 19.61 0.1164 times
Tue 10 March 2026 20.01 (1.83%) 20.04 20.01 - 20.04 0.1723 times
Mon 09 March 2026 19.65 (4.97%) 19.65 17.79 - 19.65 4.7067 times
Fri 06 March 2026 18.72 (1.19%) 18.50 17.58 - 19.42 0.6006 times
Thu 05 March 2026 18.50 (3.06%) 18.83 17.07 - 18.83 2.933 times
Wed 04 March 2026 17.95 (0%) 17.95 17.95 - 17.95 0.0279 times
Mon 02 March 2026 17.95 (0.84%) 17.00 16.91 - 18.55 1.3734 times
Thu 26 February 2026 17.80 (-1.11%) 17.64 17.10 - 18.00 2.1508 times

Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 18.84 and 18.84

Weekly Target 118.84
Weekly Target 218.84
Weekly Target 318.84
Weekly Target 418.84
Weekly Target 518.84

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Mon 23 March 2026 18.84 (0%) 18.84 18.84 - 18.84 0.0003 times
Mon 16 March 2026 18.84 (-3.93%) 19.22 18.84 - 19.22 0.0025 times
Fri 13 March 2026 19.61 (4.75%) 19.65 17.79 - 20.04 0.3419 times
Fri 06 March 2026 18.72 (5.17%) 17.00 16.91 - 19.42 0.3358 times
Thu 26 February 2026 17.80 (-10.33%) 18.87 17.10 - 19.45 0.1964 times
Fri 20 February 2026 19.85 (-8.94%) 21.95 19.50 - 21.95 0.122 times
Fri 13 February 2026 21.80 (9%) 18.96 18.00 - 23.41 4.8295 times
Fri 06 February 2026 20.00 (17.65%) 16.66 15.75 - 20.00 1.0624 times
Fri 30 January 2026 17.00 (-3.41%) 17.25 15.80 - 17.44 1.5864 times
Fri 23 January 2026 17.60 (-10.2%) 19.21 16.87 - 19.59 1.5227 times
Fri 16 January 2026 19.60 (-3.45%) 20.30 19.60 - 20.30 0.1581 times

weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 17.88 and 21.01

Monthly Target 115.47
Monthly Target 217.15
Monthly Target 318.596666666667
Monthly Target 420.28
Monthly Target 521.73

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Mon 23 March 2026 18.84 (5.84%) 17.00 16.91 - 20.04 0.076 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.6934 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.4645 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.0738 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.9209 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 4.2405 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.353 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.2604 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.1601 times
Mon 30 June 2025 20.70 (14.75%) 18.04 16.65 - 21.42 0.7574 times
Fri 30 May 2025 18.04 (-5.3%) 19.05 15.76 - 19.84 0.431 times

monthly chart PrimaInd

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 19.38
12 day DMA 18.79
20 day DMA 19.41
35 day DMA 18.98
50 day DMA 19.55
100 day DMA 22.54
150 day DMA 22.6
200 day DMA 21.77

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.2419.44
12 day EMA19.1419.219.26
20 day EMA19.2319.2719.31
35 day EMA19.5319.5719.61
50 day EMA19.8319.8719.91

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.5419.52
12 day SMA18.7918.7918.8
20 day SMA19.4119.5919.71
35 day SMA18.9818.9819
50 day SMA19.5519.6219.69
100 day SMA22.5422.6822.83
150 day SMA22.622.6122.62
200 day SMA21.7721.7721.77
Back to top | Use Dark Theme