PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong Daily Stock price targets for PrimaInd 531246 are 17.94 and 21.28

Daily Target 115.45
Daily Target 217.09
Daily Target 318.79
Daily Target 420.43
Daily Target 522.13

Daily price and volume Prima Ind

Date Closing Open Range Volume
Mon 13 July 2026 18.73 (-0.48%) 17.15 17.15 - 20.49 0.4268 times
Fri 10 July 2026 18.82 (-2.39%) 19.28 17.36 - 19.28 5.3823 times
Thu 09 July 2026 19.28 (5.07%) 19.84 17.62 - 19.84 1.0457 times
Tue 07 July 2026 18.35 (-2.91%) 19.88 17.56 - 19.88 0.1456 times
Fri 03 July 2026 18.90 (0%) 19.98 18.90 - 19.98 0.6493 times
Thu 02 July 2026 18.90 (-0.16%) 20.79 17.55 - 20.79 0.7949 times
Wed 01 July 2026 18.93 (7.37%) 18.93 18.93 - 18.93 0.002 times
Tue 30 June 2026 17.63 (-0.9%) 17.79 17.50 - 17.79 0.0465 times
Mon 29 June 2026 17.79 (6.15%) 17.99 16.52 - 17.99 0.9608 times
Thu 25 June 2026 16.76 (-4.28%) 17.00 16.65 - 17.50 0.5461 times
Wed 24 June 2026 17.51 (0.29%) 18.99 17.47 - 18.99 3.1574 times

Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 17.94 and 21.28

Weekly Target 115.45
Weekly Target 217.09
Weekly Target 318.79
Weekly Target 420.43
Weekly Target 522.13

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Mon 13 July 2026 18.73 (-0.48%) 17.15 17.15 - 20.49 0.035 times
Fri 10 July 2026 18.82 (-0.42%) 19.88 17.36 - 19.88 0.5394 times
Fri 03 July 2026 18.90 (12.77%) 17.99 16.52 - 20.79 0.2013 times
Thu 25 June 2026 16.76 (-7.91%) 16.78 16.65 - 19.49 0.9627 times
Fri 19 June 2026 18.20 (17.65%) 15.47 15.01 - 19.90 2.0478 times
Fri 12 June 2026 15.47 (-3.31%) 15.20 14.36 - 16.22 0.9523 times
Fri 05 June 2026 16.00 (-4.42%) 17.96 15.01 - 18.80 1.8608 times
Fri 29 May 2026 16.74 (-5.42%) 17.69 16.23 - 19.96 1.019 times
Fri 22 May 2026 17.70 (-6.79%) 19.15 16.36 - 19.97 0.8499 times
Fri 15 May 2026 18.99 (-1.91%) 21.29 16.30 - 21.29 1.5318 times
Fri 08 May 2026 19.36 (13.88%) 17.00 16.01 - 20.00 1.1722 times

weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 16.12 and 19.76

Monthly Target 115.25
Monthly Target 216.99
Monthly Target 318.89
Monthly Target 420.63
Monthly Target 522.53

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Mon 13 July 2026 18.73 (6.24%) 18.93 17.15 - 20.79 0.132 times
Tue 30 June 2026 17.63 (5.32%) 17.96 14.36 - 19.90 1.1249 times
Fri 29 May 2026 16.74 (-1.53%) 17.00 16.01 - 21.29 0.871 times
Thu 30 April 2026 17.00 (1.19%) 17.64 14.98 - 19.99 1.1812 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.0845 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.6196 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.415 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 0.9596 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.8229 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 3.7893 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.209 times

monthly chart PrimaInd

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.26
20 day DMA 17.61
35 day DMA 17.31
50 day DMA 17.43
100 day DMA 17.89
150 day DMA 19.41
200 day DMA 21.03

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.7518.72
12 day EMA18.3218.2518.15
20 day EMA17.9417.8617.76
35 day EMA17.717.6417.57
50 day EMA17.5117.4617.4

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.8518.87
12 day SMA18.2618.2118.15
20 day SMA17.6117.4517.3
35 day SMA17.3117.2717.24
50 day SMA17.4317.3817.32
100 day SMA17.8917.8817.86
150 day SMA19.4119.4519.51
200 day SMA21.0321.0321.04
Back to top | Use Dark Theme