Login or Join
HomepagePrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 24.7 and 25.09
| Daily Target 1 | 24.37 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 24.76 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.15 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.89 (1.22%) | 24.50 | 24.50 - 24.89 | 0.0226 times | Thu 25 April 2024 | 24.59 (2.25%) | 22.85 | 22.85 - 25.21 | 0.6734 times | Wed 24 April 2024 | 24.05 (-4.98%) | 24.05 | 24.05 - 24.05 | 0.1001 times | Tue 23 April 2024 | 25.31 (-4.99%) | 25.31 | 25.31 - 25.31 | 0.1012 times | Mon 22 April 2024 | 26.64 (-4.99%) | 26.64 | 26.64 - 26.64 | 0.0896 times | Fri 19 April 2024 | 28.04 (-4.98%) | 30.98 | 28.04 - 30.98 | 0.7249 times | Thu 18 April 2024 | 29.51 (4.98%) | 29.51 | 28.13 - 29.51 | 2.8271 times | Tue 16 April 2024 | 28.11 (9.98%) | 28.11 | 28.11 - 28.11 | 1.4093 times | Mon 15 April 2024 | 25.56 (9.98%) | 25.55 | 24.30 - 25.56 | 3.3298 times | Fri 12 April 2024 | 23.24 (9.99%) | 23.24 | 23.19 - 23.24 | 0.722 times | Wed 10 April 2024 | 21.13 (9.99%) | 19.99 | 19.99 - 21.13 | 0.582 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 21.98 and 25.77
| Weekly Target 1 | 21 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 24.793333333333 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.89 (-11.23%) | 26.64 | 22.85 - 26.64 | 0.4741 times | Fri 19 April 2024 | 28.04 (20.65%) | 25.55 | 24.30 - 30.98 | 3.9829 times | Fri 12 April 2024 | 23.24 (12%) | 20.75 | 18.69 - 23.24 | 0.711 times | Fri 05 April 2024 | 20.75 (9.21%) | 18.26 | 18.26 - 20.95 | 0.16 times | Thu 28 March 2024 | 19.00 (-9.52%) | 21.00 | 19.00 - 21.78 | 0.9392 times | Fri 22 March 2024 | 21.00 (0.72%) | 20.33 | 19.51 - 21.70 | 0.4874 times | Fri 15 March 2024 | 20.85 (-7.09%) | 22.00 | 19.67 - 22.52 | 0.2835 times | Thu 07 March 2024 | 22.44 (2.94%) | 22.75 | 21.00 - 23.00 | 0.6728 times | Sat 02 March 2024 | 21.80 (-9.17%) | 24.00 | 21.03 - 24.00 | 1.2001 times | Fri 23 February 2024 | 24.00 (4.58%) | 22.00 | 21.51 - 24.68 | 1.089 times | Fri 16 February 2024 | 22.95 (-7.27%) | 25.25 | 22.00 - 25.97 | 1.7019 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 21.58 and 34.3
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 24.71 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.89 (31%) | 18.26 | 18.26 - 30.98 | 1.6556 times | Thu 28 March 2024 | 19.00 (-16.67%) | 22.00 | 19.00 - 23.00 | 0.7539 times | Thu 29 February 2024 | 22.80 (-1.51%) | 24.20 | 21.03 - 25.97 | 1.7369 times | Wed 31 January 2024 | 23.15 (9.1%) | 22.25 | 20.62 - 25.00 | 1.2417 times | Fri 29 December 2023 | 21.22 (13.05%) | 19.60 | 18.02 - 23.39 | 0.9832 times | Thu 30 November 2023 | 18.77 (-5.68%) | 19.05 | 16.52 - 20.20 | 0.9314 times | Tue 31 October 2023 | 19.90 (20.61%) | 17.24 | 16.55 - 21.50 | 1.211 times | Fri 29 September 2023 | 16.50 (3.13%) | 16.80 | 15.50 - 19.31 | 0.5742 times | Thu 31 August 2023 | 16.00 (13.39%) | 14.75 | 14.26 - 17.85 | 0.4105 times | Mon 31 July 2023 | 14.11 (-6.49%) | 15.79 | 13.60 - 17.45 | 0.5016 times | Fri 30 June 2023 | 15.09 (-8.27%) | 16.80 | 13.70 - 18.20 | 0.4208 times |
Indicator Analysis of PrimaInd
Please login to view indicator analysis. or View indicator analysis of PrimaInd 531246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.02 |
| 20 day DMA | 23.07 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.59 |
| 100 day DMA | 22.17 |
| 150 day DMA | 20.96 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.22 | 25.53 |
| 12 day EMA | 24.7 | 24.67 | 24.68 |
| 20 day EMA | 23.97 | 23.87 | 23.79 |
| 35 day EMA | 23.43 | 23.34 | 23.27 |
| 50 day EMA | 22.95 | 22.87 | 22.8 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.73 | 26.71 |
| 12 day SMA | 25.02 | 24.68 | 24.36 |
| 20 day SMA | 23.07 | 22.87 | 22.69 |
| 35 day SMA | 22.32 | 22.23 | 22.17 |
| 50 day SMA | 22.59 | 22.59 | 22.58 |
| 100 day SMA | 22.17 | 22.12 | 22.06 |
| 150 day SMA | 20.96 | 20.92 | 20.88 |
| 200 day SMA | 19.69 | 19.63 | 19.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.