PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong Daily Stock price targets for PrimaInd 531246 are 17.23 and 18.16

Daily Target 117.07
Daily Target 217.38
Daily Target 318
Daily Target 418.31
Daily Target 518.93

Daily price and volume Prima Ind

Date Closing Open Range Volume
Wed 21 January 2026 17.69 (-4.99%) 17.69 17.69 - 18.62 3.8967 times
Tue 20 January 2026 18.62 (-5%) 19.21 18.62 - 19.59 1.5199 times
Fri 16 January 2026 19.60 (-2%) 20.00 19.60 - 20.00 0.2556 times
Wed 14 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.1738 times
Tue 13 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0017 times
Mon 12 January 2026 20.00 (-1.48%) 20.30 20.00 - 20.30 0.4192 times
Fri 09 January 2026 20.30 (0%) 20.30 20.30 - 20.30 0.3902 times
Thu 08 January 2026 20.30 (-1.98%) 20.30 20.30 - 20.30 0.0051 times
Wed 07 January 2026 20.71 (-1.99%) 21.13 20.71 - 21.13 0.2249 times
Mon 05 January 2026 21.13 (-1.99%) 21.56 21.13 - 21.56 3.113 times
Fri 02 January 2026 21.56 (-2%) 21.56 21.56 - 21.56 0.0443 times

Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 16.74 and 18.64

Weekly Target 116.42
Weekly Target 217.06
Weekly Target 318.323333333333
Weekly Target 418.96
Weekly Target 520.22

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Wed 21 January 2026 17.69 (-9.74%) 19.21 17.69 - 19.59 0.6421 times
Fri 16 January 2026 19.60 (-3.45%) 20.30 19.60 - 20.30 0.1008 times
Fri 09 January 2026 20.30 (-5.84%) 21.56 20.30 - 21.56 0.4425 times
Fri 02 January 2026 21.56 (-3.14%) 22.26 21.56 - 22.26 0.2779 times
Fri 26 December 2025 22.26 (-3.93%) 22.71 21.82 - 22.71 1.9883 times
Fri 19 December 2025 23.17 (-5.85%) 24.12 23.17 - 24.12 0.1157 times
Fri 12 December 2025 24.61 (-11.57%) 29.20 24.61 - 29.22 1.163 times
Fri 05 December 2025 27.83 (25.7%) 22.14 22.14 - 27.83 2.713 times
Fri 28 November 2025 22.14 (-2.08%) 23.06 22.14 - 23.99 1.7532 times
Fri 21 November 2025 22.61 (-2.08%) 22.63 21.74 - 22.63 0.8033 times
Fri 14 November 2025 23.09 (-7.75%) 24.53 23.09 - 24.53 1.8978 times

weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 15.54 and 19.85

Monthly Target 114.82
Monthly Target 216.25
Monthly Target 319.126666666667
Monthly Target 420.56
Monthly Target 523.44

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 21 January 2026 17.69 (-19.59%) 22.00 17.69 - 22.00 0.2437 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.139 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.8556 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 4.498 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.4352 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.2762 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.1699 times
Mon 30 June 2025 20.70 (14.75%) 18.04 16.65 - 21.42 0.8034 times
Fri 30 May 2025 18.04 (-5.3%) 19.05 15.76 - 19.84 0.4571 times
Wed 30 April 2025 19.05 (-2.16%) 19.47 17.10 - 20.97 0.1218 times
Fri 28 March 2025 19.47 (-20.95%) 24.38 19.38 - 26.00 0.1851 times

monthly chart PrimaInd

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 19.18
12 day DMA 20.16
20 day DMA 21.12
35 day DMA 22.52
50 day DMA 23.08
100 day DMA 24.21
150 day DMA 22.72
200 day DMA 22.39

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.5520.02
12 day EMA20.0320.4520.78
20 day EMA20.9321.2721.55
35 day EMA22.0822.3422.56
50 day EMA23.2123.4423.64

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.6419.98
12 day SMA20.1620.5220.82
20 day SMA21.1221.4521.74
35 day SMA22.5222.6622.76
50 day SMA23.0823.323.5
100 day SMA24.2124.2324.25
150 day SMA22.7222.7222.71
200 day SMA22.3922.4422.49
Back to top | Use Dark Theme