Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 575.73 and 607.83
| Daily Target 1 | 549.05 |
| Daily Target 2 | 570.3 |
| Daily Target 3 | 581.15 |
| Daily Target 4 | 602.4 |
| Daily Target 5 | 613.25 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 591.55 (6.73%) | 560.55 | 559.90 - 592.00 | 0.1709 times | Mon 22 April 2024 | 554.25 (-1.85%) | 572.65 | 554.00 - 573.00 | 0.5713 times | Fri 19 April 2024 | 564.70 (-1.21%) | 570.00 | 564.10 - 570.75 | 0.0746 times | Thu 18 April 2024 | 571.60 (-0.63%) | 565.05 | 565.05 - 589.35 | 0.7662 times | Tue 16 April 2024 | 575.20 (0.77%) | 576.30 | 567.25 - 578.90 | 0.1385 times | Mon 15 April 2024 | 570.80 (-2.87%) | 581.95 | 557.90 - 584.15 | 0.7499 times | Fri 12 April 2024 | 587.65 (-0.42%) | 599.80 | 585.80 - 599.80 | 0.1815 times | Wed 10 April 2024 | 590.15 (-1.77%) | 601.00 | 585.00 - 602.75 | 0.6395 times | Tue 09 April 2024 | 600.80 (0.75%) | 599.90 | 592.00 - 605.30 | 1.8704 times | Mon 08 April 2024 | 596.35 (7.32%) | 560.00 | 553.25 - 605.00 | 4.8373 times | Fri 05 April 2024 | 555.70 (-0.38%) | 551.35 | 550.05 - 562.90 | 0.3328 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 572.78 and 610.78
| Weekly Target 1 | 541.18 |
| Weekly Target 2 | 566.37 |
| Weekly Target 3 | 579.18333333333 |
| Weekly Target 4 | 604.37 |
| Weekly Target 5 | 617.18 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 591.55 (4.75%) | 572.65 | 554.00 - 592.00 | 0.3325 times | Fri 19 April 2024 | 564.70 (-3.91%) | 581.95 | 557.90 - 589.35 | 0.7747 times | Fri 12 April 2024 | 587.65 (5.75%) | 560.00 | 553.25 - 605.30 | 3.3729 times | Fri 05 April 2024 | 555.70 (8.25%) | 511.75 | 504.70 - 568.70 | 0.7989 times | Thu 28 March 2024 | 513.35 (-1.54%) | 525.50 | 505.45 - 537.90 | 0.5808 times | Fri 22 March 2024 | 521.40 (9.5%) | 505.00 | 497.80 - 557.90 | 0.8353 times | Fri 15 March 2024 | 476.15 (-9.89%) | 530.00 | 463.50 - 530.00 | 1.3887 times | Thu 07 March 2024 | 528.40 (-4.71%) | 555.60 | 523.55 - 556.25 | 0.8119 times | Sat 02 March 2024 | 554.50 (-9.45%) | 613.00 | 545.10 - 618.80 | 0.6567 times | Fri 23 February 2024 | 612.35 (5.18%) | 577.05 | 577.05 - 617.90 | 0.4477 times | Fri 16 February 2024 | 582.20 (3.05%) | 575.25 | 515.00 - 618.95 | 1.8286 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 548.13 and 648.73
| Monthly Target 1 | 466.58 |
| Monthly Target 2 | 529.07 |
| Monthly Target 3 | 567.18333333333 |
| Monthly Target 4 | 629.67 |
| Monthly Target 5 | 667.78 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 591.55 (15.23%) | 511.75 | 504.70 - 605.30 | 1.0549 times | Thu 28 March 2024 | 513.35 (-7.3%) | 564.85 | 463.50 - 567.90 | 0.7397 times | Thu 29 February 2024 | 553.75 (-11.41%) | 625.00 | 515.00 - 639.20 | 0.9357 times | Wed 31 January 2024 | 625.05 (-6.72%) | 696.65 | 606.40 - 726.15 | 0.9216 times | Fri 29 December 2023 | 670.05 (-5.43%) | 716.35 | 642.80 - 746.15 | 0.7006 times | Thu 30 November 2023 | 708.55 (-12.37%) | 773.50 | 652.05 - 831.10 | 1.7246 times | Tue 31 October 2023 | 808.60 (5.49%) | 781.00 | 736.30 - 883.65 | 1.337 times | Fri 29 September 2023 | 766.55 (16.34%) | 646.65 | 634.00 - 785.00 | 0.8727 times | Thu 31 August 2023 | 658.90 (-1.81%) | 663.05 | 598.60 - 688.90 | 0.836 times | Mon 31 July 2023 | 671.05 (-6.09%) | 710.00 | 647.95 - 724.70 | 0.8772 times | Fri 30 June 2023 | 714.55 (-8.71%) | 783.65 | 660.00 - 810.00 | 0.9612 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 571.46 |
| 12 day DMA | 576.38 |
| 20 day DMA | 555.3 |
| 35 day DMA | 539.93 |
| 50 day DMA | 551.85 |
| 100 day DMA | 609.61 |
| 150 day DMA | 656.52 |
| 200 day DMA | 658.25 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.55 | 566.05 | 571.95 |
| 12 day EMA | 568.57 | 564.39 | 566.23 |
| 20 day EMA | 561.34 | 558.16 | 558.57 |
| 35 day EMA | 561.27 | 559.49 | 559.8 |
| 50 day EMA | 559.25 | 557.93 | 558.08 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.46 | 567.31 | 573.99 |
| 12 day SMA | 576.38 | 572.99 | 571.61 |
| 20 day SMA | 555.3 | 552.17 | 550.43 |
| 35 day SMA | 539.93 | 539.41 | 540.44 |
| 50 day SMA | 551.85 | 552.29 | 553.59 |
| 100 day SMA | 609.61 | 610.76 | 612.27 |
| 150 day SMA | 656.52 | 657.16 | 658.28 |
| 200 day SMA | 658.25 | 658.76 | 659.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.