Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 115.53 and 119.68
| Daily Target 1 | 112.58 |
| Daily Target 2 | 114.32 |
| Daily Target 3 | 116.73333333333 |
| Daily Target 4 | 118.47 |
| Daily Target 5 | 120.88 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.05 (-0.56%) | 115.00 | 115.00 - 119.15 | 0.7901 times | Tue 10 February 2026 | 116.70 (2.01%) | 115.80 | 111.75 - 117.95 | 1.3692 times | Mon 09 February 2026 | 114.40 (0.93%) | 115.70 | 112.95 - 116.35 | 1.2361 times | Fri 06 February 2026 | 113.35 (-3.78%) | 115.15 | 112.80 - 115.15 | 0.0158 times | Thu 05 February 2026 | 117.80 (5.37%) | 116.00 | 112.15 - 118.30 | 0.9544 times | Wed 04 February 2026 | 111.80 (1.41%) | 111.00 | 108.90 - 112.80 | 0.6302 times | Tue 03 February 2026 | 110.25 (5.81%) | 107.55 | 105.75 - 112.70 | 0.6386 times | Mon 02 February 2026 | 104.20 (-4.58%) | 108.25 | 103.10 - 108.25 | 1.545 times | Sun 01 February 2026 | 109.20 (-1.84%) | 109.95 | 108.00 - 109.95 | 1.6984 times | Fri 30 January 2026 | 111.25 (2.96%) | 107.55 | 107.10 - 111.90 | 1.1222 times | Thu 29 January 2026 | 108.05 (-0.6%) | 105.45 | 105.40 - 108.75 | 0.2624 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 113.9 and 121.3
| Weekly Target 1 | 108.25 |
| Weekly Target 2 | 112.15 |
| Weekly Target 3 | 115.65 |
| Weekly Target 4 | 119.55 |
| Weekly Target 5 | 123.05 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.05 (2.38%) | 115.70 | 111.75 - 119.15 | 0.7323 times | Fri 06 February 2026 | 113.35 (1.89%) | 109.95 | 103.10 - 118.30 | 1.1825 times | Fri 30 January 2026 | 111.25 (5.8%) | 104.00 | 104.00 - 111.90 | 0.4344 times | Fri 23 January 2026 | 105.15 (-5.65%) | 109.30 | 104.55 - 115.85 | 1.7075 times | Fri 16 January 2026 | 111.45 (-2.15%) | 113.40 | 109.95 - 122.60 | 1.245 times | Fri 09 January 2026 | 113.90 (-3.11%) | 117.35 | 112.75 - 124.45 | 2.7211 times | Fri 02 January 2026 | 117.55 (5.9%) | 110.50 | 105.55 - 118.65 | 0.8522 times | Fri 26 December 2025 | 111.00 (-1.42%) | 113.00 | 110.35 - 114.50 | 0.222 times | Fri 19 December 2025 | 112.60 (0.45%) | 110.95 | 110.25 - 114.00 | 0.5935 times | Fri 12 December 2025 | 112.10 (-5.8%) | 114.10 | 108.80 - 118.10 | 0.3094 times | Fri 05 December 2025 | 119.00 (-3.57%) | 123.25 | 113.50 - 128.00 | 0.6831 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 109.58 and 125.63
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 112.76666666667 |
| Monthly Target 4 | 122.43 |
| Monthly Target 5 | 128.82 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.05 (4.31%) | 109.95 | 103.10 - 119.15 | 0.2162 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 0.7538 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.2364 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.3531 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.2906 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.7192 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.4311 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.9332 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.6207 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 3.4456 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.4715 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 115.66 |
| 12 day DMA | 111.81 |
| 20 day DMA | 110.66 |
| 35 day DMA | 112.07 |
| 50 day DMA | 112.9 |
| 100 day DMA | 118.93 |
| 150 day DMA | 124.65 |
| 200 day DMA | 127.42 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.93 | 114.37 | 113.21 |
| 12 day EMA | 112.93 | 112.36 | 111.57 |
| 20 day EMA | 112.32 | 111.93 | 111.43 |
| 35 day EMA | 112.56 | 112.35 | 112.09 |
| 50 day EMA | 113.71 | 113.61 | 113.48 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.66 | 114.81 | 113.52 |
| 12 day SMA | 111.81 | 110.84 | 109.88 |
| 20 day SMA | 110.66 | 110.53 | 110.27 |
| 35 day SMA | 112.07 | 111.94 | 111.82 |
| 50 day SMA | 112.9 | 113.05 | 113.1 |
| 100 day SMA | 118.93 | 119.08 | 119.21 |
| 150 day SMA | 124.65 | 124.88 | 125.14 |
| 200 day SMA | 127.42 | 127.39 | 127.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.