Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 113.53 and 115.58
| Daily Target 1 | 113.18 |
| Daily Target 2 | 113.87 |
| Daily Target 3 | 115.23333333333 |
| Daily Target 4 | 115.92 |
| Daily Target 5 | 117.28 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.55 (0.44%) | 114.60 | 114.55 - 116.60 | 0.2277 times | Tue 09 December 2025 | 114.05 (-1.26%) | 114.85 | 110.65 - 117.10 | 1.1529 times | Mon 08 December 2025 | 115.50 (-2.94%) | 114.10 | 114.10 - 118.10 | 0.2369 times | Fri 05 December 2025 | 119.00 (1.62%) | 128.00 | 118.00 - 128.00 | 1.0688 times | Thu 04 December 2025 | 117.10 (2.05%) | 116.50 | 114.75 - 118.90 | 2.0812 times | Wed 03 December 2025 | 114.75 (-3%) | 117.65 | 113.50 - 118.60 | 1.7315 times | Tue 02 December 2025 | 118.30 (-3.35%) | 120.30 | 115.10 - 122.20 | 1.473 times | Mon 01 December 2025 | 122.40 (-0.81%) | 123.25 | 122.00 - 123.65 | 0.2082 times | Fri 28 November 2025 | 123.40 (3.57%) | 119.60 | 119.60 - 124.10 | 1.6156 times | Thu 27 November 2025 | 119.15 (0.97%) | 119.50 | 118.85 - 119.65 | 0.2041 times | Wed 26 November 2025 | 118.00 (-1.26%) | 118.30 | 117.00 - 119.35 | 0.9304 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 112.6 and 120.05
| Weekly Target 1 | 106.98 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 114.43333333333 |
| Weekly Target 4 | 118.22 |
| Weekly Target 5 | 121.88 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.55 (-3.74%) | 114.10 | 110.65 - 118.10 | 0.1111 times | Fri 05 December 2025 | 119.00 (-3.57%) | 123.25 | 113.50 - 128.00 | 0.4508 times | Fri 28 November 2025 | 123.40 (1.52%) | 121.65 | 114.35 - 124.10 | 0.4437 times | Fri 21 November 2025 | 121.55 (-2.92%) | 126.45 | 119.95 - 128.15 | 0.5858 times | Fri 14 November 2025 | 125.20 (3.9%) | 122.00 | 118.30 - 127.60 | 0.4002 times | Fri 07 November 2025 | 120.50 (-6.99%) | 130.05 | 118.65 - 131.00 | 0.536 times | Fri 31 October 2025 | 129.55 (0.27%) | 127.75 | 125.15 - 131.00 | 1.1996 times | Thu 23 October 2025 | 129.20 (7.89%) | 131.10 | 119.90 - 133.60 | 3.0394 times | Fri 17 October 2025 | 119.75 (-3.62%) | 123.10 | 118.50 - 127.05 | 0.8935 times | Fri 10 October 2025 | 124.25 (-2.43%) | 128.00 | 122.75 - 130.00 | 2.3399 times | Fri 03 October 2025 | 127.35 (5.16%) | 118.55 | 118.55 - 127.40 | 0.1884 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 103.93 and 121.28
| Monthly Target 1 | 100.38 |
| Monthly Target 2 | 107.47 |
| Monthly Target 3 | 117.73333333333 |
| Monthly Target 4 | 124.82 |
| Monthly Target 5 | 135.08 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.55 (-7.17%) | 123.25 | 110.65 - 128.00 | 0.0802 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.2807 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.0767 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.6 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.3597 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.7785 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.352 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 2.8744 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.3934 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 2.2046 times | Fri 28 February 2025 | 108.30 (-20.1%) | 139.95 | 105.65 - 139.95 | 0.4728 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 116.04 |
| 12 day DMA | 117.98 |
| 20 day DMA | 119.89 |
| 35 day DMA | 122.65 |
| 50 day DMA | 123.08 |
| 100 day DMA | 128.29 |
| 150 day DMA | 132.59 |
| 200 day DMA | 126.64 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 116.28 | 117.39 |
| 12 day EMA | 117.65 | 118.21 | 118.97 |
| 20 day EMA | 119.25 | 119.74 | 120.34 |
| 35 day EMA | 121.09 | 121.48 | 121.92 |
| 50 day EMA | 122.86 | 123.2 | 123.57 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.04 | 116.08 | 116.93 |
| 12 day SMA | 117.98 | 118.09 | 118.72 |
| 20 day SMA | 119.89 | 120.26 | 120.74 |
| 35 day SMA | 122.65 | 122.87 | 123.03 |
| 50 day SMA | 123.08 | 123.35 | 123.66 |
| 100 day SMA | 128.29 | 128.62 | 128.95 |
| 150 day SMA | 132.59 | 132.54 | 132.5 |
| 200 day SMA | 126.64 | 126.72 | 126.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.