Login or Join
HomepageShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShamrockInd
Strong Daily Stock price targets for ShamrockInd 531240 are 12.13 and 12.13
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.13 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.13 |
Daily price and volume Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 12.13 (0%) | 12.13 | 12.13 - 12.13 | 0.0004 times | Fri 10 May 2024 | 12.13 (-4.94%) | 12.76 | 12.13 - 12.76 | 0.3686 times | Thu 09 May 2024 | 12.76 (0%) | 12.13 | 12.13 - 12.76 | 0.1953 times | Mon 06 May 2024 | 12.76 (4.93%) | 12.76 | 11.56 - 12.76 | 0.0306 times | Fri 03 May 2024 | 12.16 (-1.86%) | 12.39 | 11.78 - 13.00 | 0.3616 times | Thu 02 May 2024 | 12.39 (-4.98%) | 13.03 | 12.39 - 13.03 | 0.439 times | Tue 30 April 2024 | 13.04 (-1.21%) | 12.56 | 12.56 - 13.83 | 3.4989 times | Mon 29 April 2024 | 13.20 (4.85%) | 13.17 | 12.02 - 13.21 | 3.3563 times | Fri 26 April 2024 | 12.59 (3.28%) | 12.74 | 11.59 - 12.74 | 1.0379 times | Thu 25 April 2024 | 12.19 (0.25%) | 12.76 | 11.56 - 12.76 | 0.7114 times | Wed 24 April 2024 | 12.16 (1.84%) | 12.48 | 11.35 - 12.48 | 0.7033 times |
Weekly price and charts ShamrockInd
Strong weekly Stock price targets for ShamrockInd 531240 are 12.13 and 12.13
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 12.13 (0%) | 12.13 | 12.13 - 12.13 | 0.0001 times | Fri 10 May 2024 | 12.13 (-0.25%) | 12.76 | 11.56 - 12.76 | 0.1779 times | Fri 03 May 2024 | 12.16 (-3.42%) | 13.17 | 11.78 - 13.83 | 2.2909 times | Fri 26 April 2024 | 12.59 (7.15%) | 11.75 | 11.21 - 12.76 | 2.0991 times | Fri 19 April 2024 | 11.75 (2.44%) | 10.90 | 10.65 - 12.15 | 1.9355 times | Fri 12 April 2024 | 11.47 (8.41%) | 10.65 | 10.65 - 11.92 | 1.4389 times | Fri 05 April 2024 | 10.58 (10.21%) | 9.55 | 9.41 - 10.58 | 0.5498 times | Thu 28 March 2024 | 9.60 (-4.76%) | 10.08 | 9.55 - 10.50 | 0.4353 times | Fri 22 March 2024 | 10.08 (-2.04%) | 10.29 | 9.89 - 10.29 | 0.0686 times | Fri 15 March 2024 | 10.29 (-2%) | 10.71 | 10.29 - 10.71 | 1.004 times | Thu 07 March 2024 | 10.50 (0.96%) | 10.45 | 10.45 - 10.75 | 0.2658 times |
Monthly price and charts ShamrockInd
Strong monthly Stock price targets for ShamrockInd 531240 are 11.11 and 12.58
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.24 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 12.13 (-6.98%) | 13.03 | 11.56 - 13.03 | 0.0724 times | Tue 30 April 2024 | 13.04 (35.83%) | 9.55 | 9.41 - 13.83 | 1.4001 times | Thu 28 March 2024 | 9.60 (-8.92%) | 10.33 | 9.55 - 10.75 | 0.314 times | Thu 29 February 2024 | 10.54 (38.87%) | 7.59 | 7.59 - 11.17 | 2.5652 times | Wed 31 January 2024 | 7.59 (-6.64%) | 8.00 | 7.27 - 8.58 | 0.8083 times | Fri 29 December 2023 | 8.13 (33.28%) | 6.22 | 6.10 - 8.97 | 2.2342 times | Thu 30 November 2023 | 6.10 (8.54%) | 5.62 | 4.80 - 6.19 | 1.4591 times | Tue 31 October 2023 | 5.62 (27.73%) | 4.40 | 3.75 - 6.00 | 0.4732 times | Fri 29 September 2023 | 4.40 (-1.35%) | 4.54 | 4.36 - 4.70 | 0.455 times | Thu 31 August 2023 | 4.46 (17.37%) | 3.98 | 3.34 - 4.46 | 0.2185 times | Mon 31 July 2023 | 3.80 (-12.64%) | 4.14 | 3.35 - 4.56 | 0.4299 times |
Indicator Analysis of ShamrockInd
Please login to view indicator analysis. or View indicator analysis of ShamrockInd 531240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shamrock Ind 531240
DMA (daily moving average) of Shamrock Ind 531240
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.04 |
| 100 day DMA | 9.63 |
| 150 day DMA | 8.16 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Shamrock Ind 531240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.46 | 12.62 |
| 12 day EMA | 12.28 | 12.31 | 12.34 |
| 20 day EMA | 12 | 11.99 | 11.98 |
| 35 day EMA | 11.61 | 11.58 | 11.55 |
| 50 day EMA | 11.09 | 11.05 | 11.01 |
SMA (simple moving average) of Shamrock Ind 531240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.44 | 12.62 |
| 12 day SMA | 12.45 | 12.47 | 12.44 |
| 20 day SMA | 12.08 | 12.02 | 11.94 |
| 35 day SMA | 11.23 | 11.18 | 11.13 |
| 50 day SMA | 11.04 | 11.01 | 10.99 |
| 100 day SMA | 9.63 | 9.58 | 9.53 |
| 150 day SMA | 8.16 | 8.11 | 8.06 |
| 200 day SMA | 7.14 | 7.1 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.