Login or Join
HomepageShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShamrockInd
Strong Daily Stock price targets for ShamrockInd 531240 are 19.4 and 19.4
| Daily Target 1 | 19.4 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 19.4 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 19.4 |
Daily price and volume Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.40 (4.98%) | 19.40 | 19.40 - 19.40 | 0.2001 times | Mon 08 December 2025 | 18.48 (0%) | 18.48 | 18.48 - 18.48 | 0.1547 times | Mon 01 December 2025 | 18.48 (0%) | 18.48 | 18.48 - 18.48 | 0.1856 times | Mon 24 November 2025 | 18.48 (0%) | 18.48 | 18.48 - 18.48 | 3.0144 times | Mon 17 November 2025 | 18.48 (0%) | 18.48 | 18.48 - 18.48 | 1.5481 times | Mon 10 November 2025 | 18.48 (5%) | 18.48 | 18.48 - 18.48 | 1.6698 times | Mon 03 November 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.4552 times | Mon 27 October 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.811 times | Mon 20 October 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.5312 times | Mon 13 October 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 1.4299 times | Mon 06 October 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.1235 times |
Weekly price and charts ShamrockInd
Strong weekly Stock price targets for ShamrockInd 531240 are 19.4 and 19.4
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.4 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.40 (4.98%) | 19.40 | 19.40 - 19.40 | 0.2001 times | Mon 08 December 2025 | 18.48 (0%) | 18.48 | 18.48 - 18.48 | 0.1547 times | Mon 01 December 2025 | 18.48 (0%) | 18.48 | 18.48 - 18.48 | 0.1856 times | Mon 24 November 2025 | 18.48 (0%) | 18.48 | 18.48 - 18.48 | 3.0144 times | Mon 17 November 2025 | 18.48 (0%) | 18.48 | 18.48 - 18.48 | 1.5481 times | Mon 10 November 2025 | 18.48 (5%) | 18.48 | 18.48 - 18.48 | 1.6698 times | Mon 03 November 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.4552 times | Mon 27 October 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.811 times | Mon 20 October 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.5312 times | Mon 13 October 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 1.4299 times | Mon 06 October 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.1235 times |
Monthly price and charts ShamrockInd
Strong monthly Stock price targets for ShamrockInd 531240 are 18.94 and 19.86
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.093333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.40 (4.98%) | 18.48 | 18.48 - 19.40 | 0.1389 times | Mon 24 November 2025 | 18.48 (5%) | 17.60 | 17.60 - 18.48 | 1.7186 times | Mon 27 October 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.7441 times | Mon 29 September 2025 | 17.60 (4.95%) | 16.77 | 16.77 - 17.60 | 0.2953 times | Mon 25 August 2025 | 16.77 (0%) | 16.77 | 16.77 - 16.77 | 0.3634 times | Mon 28 July 2025 | 16.77 (4.94%) | 15.98 | 15.98 - 16.77 | 0.7686 times | Mon 30 June 2025 | 15.98 (4.99%) | 15.98 | 15.98 - 15.98 | 1.4895 times | Mon 26 May 2025 | 15.22 (28.11%) | 12.47 | 12.47 - 16.53 | 3.2878 times | Tue 22 April 2025 | 11.88 (-4.19%) | 11.32 | 10.76 - 11.88 | 0.1017 times | Tue 25 March 2025 | 12.40 (-17.17%) | 14.97 | 11.25 - 14.97 | 1.0921 times | Fri 28 February 2025 | 14.97 (4.61%) | 14.73 | 14.73 - 17.73 | 1.4256 times |
Indicator Analysis of ShamrockInd
Please login to view indicator analysis. or View indicator analysis of ShamrockInd 531240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shamrock Ind 531240
DMA (daily moving average) of Shamrock Ind 531240
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.12 |
| 20 day DMA | 17.62 |
| 35 day DMA | 16.73 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.02 |
| 150 day DMA | 13.54 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Shamrock Ind 531240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.36 | 18.3 |
| 12 day EMA | 18.17 | 17.95 | 17.85 |
| 20 day EMA | 17.65 | 17.47 | 17.36 |
| 35 day EMA | 16.64 | 16.48 | 16.36 |
| 50 day EMA | 15.66 | 15.51 | 15.39 |
SMA (simple moving average) of Shamrock Ind 531240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.48 | 18.3 |
| 12 day SMA | 18.12 | 17.97 | 17.82 |
| 20 day SMA | 17.62 | 17.49 | 17.4 |
| 35 day SMA | 16.73 | 16.52 | 16.31 |
| 50 day SMA | 15.44 | 15.33 | 15.23 |
| 100 day SMA | 15.02 | 14.95 | 14.9 |
| 150 day SMA | 13.54 | 13.47 | 13.41 |
| 200 day SMA | 12.59 | 12.56 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.