ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShamrockInd

Strong Daily Stock price targets for ShamrockInd 531240 are 28.61 and 28.61

Daily Target 128.61
Daily Target 228.61
Daily Target 328.61
Daily Target 428.61
Daily Target 528.61

Daily price and volume Shamrock Ind

Date Closing Open Range Volume
Mon 09 November 2026 28.61 (4.99%) 28.61 28.61 - 28.61 0.5026 times
Mon 26 October 2026 27.25 (0%) 27.25 27.25 - 27.25 3.8628 times
Mon 19 October 2026 27.25 (0%) 27.25 27.25 - 27.25 0.3216 times
Mon 12 October 2026 27.25 (0%) 27.25 27.25 - 27.25 0.1174 times
Mon 05 October 2026 27.25 (0%) 27.25 27.25 - 27.25 4.2146 times
Mon 28 September 2026 27.25 (0%) 27.25 27.25 - 27.25 0.2418 times
Mon 21 September 2026 27.25 (0%) 27.25 27.25 - 27.25 0.0796 times
Tue 15 September 2026 27.25 (4.97%) 27.25 27.25 - 27.25 0.1204 times
Mon 07 September 2026 25.96 (0%) 25.96 25.96 - 25.96 0.0574 times
Mon 31 August 2026 25.96 (0%) 25.96 25.96 - 25.96 0.4818 times
Mon 24 August 2026 25.96 (0%) 25.96 25.96 - 25.96 0.0018 times

Daily chart ShamrockInd

Weekly price and charts ShamrockInd

Strong weekly Stock price targets for ShamrockInd 531240 are 28.61 and 28.61

Weekly Target 128.61
Weekly Target 228.61
Weekly Target 328.61
Weekly Target 428.61
Weekly Target 528.61

Weekly price and volumes for Shamrock Ind

Date Closing Open Range Volume
Mon 09 November 2026 28.61 (4.99%) 28.61 28.61 - 28.61 0.5025 times
Mon 26 October 2026 27.25 (0%) 27.25 27.25 - 27.25 3.8621 times
Mon 19 October 2026 27.25 (0%) 27.25 27.25 - 27.25 0.3215 times
Mon 12 October 2026 27.25 (0%) 27.25 27.25 - 27.25 0.1174 times
Mon 05 October 2026 27.25 (0%) 27.25 27.25 - 27.25 4.2138 times
Mon 28 September 2026 27.25 (0%) 27.25 27.25 - 27.25 0.2418 times
Mon 21 September 2026 27.25 (0%) 27.25 27.25 - 27.25 0.0795 times
Tue 15 September 2026 27.25 (4.97%) 25.96 25.96 - 27.25 0.1778 times
Mon 31 August 2026 25.96 (0%) 25.96 25.96 - 25.96 0.4817 times
Mon 24 August 2026 25.96 (0%) 25.96 25.96 - 25.96 0.0017 times
Mon 17 August 2026 25.96 (0%) 25.96 25.96 - 25.96 0.1548 times

weekly chart ShamrockInd

Monthly price and charts ShamrockInd

Strong monthly Stock price targets for ShamrockInd 531240 are 28.61 and 28.61

Monthly Target 128.61
Monthly Target 228.61
Monthly Target 328.61
Monthly Target 428.61
Monthly Target 528.61

Monthly price and volumes Shamrock Ind

Date Closing Open Range Volume
Mon 09 November 2026 28.61 (4.99%) 28.61 28.61 - 28.61 0.0834 times
Mon 26 October 2026 27.25 (0%) 27.25 27.25 - 27.25 1.4129 times
Mon 28 September 2026 27.25 (4.97%) 25.96 25.96 - 27.25 0.0828 times
Mon 31 August 2026 25.96 (4.97%) 24.73 24.73 - 25.96 5.8618 times
Mon 27 July 2026 24.73 (4.97%) 24.73 24.73 - 24.73 0.334 times
Mon 29 June 2026 23.56 (4.99%) 22.44 22.44 - 23.56 0.1563 times
Mon 25 May 2026 22.44 (4.96%) 21.38 21.38 - 22.44 0.1428 times
Mon 27 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.0791 times
Mon 30 March 2026 21.38 (4.96%) 20.37 20.37 - 21.38 1.3779 times
Mon 23 February 2026 20.37 (5%) 19.40 19.40 - 20.37 0.469 times
Tue 27 January 2026 19.40 (0%) 19.40 19.40 - 19.40 0.2589 times

monthly chart ShamrockInd

DMA SMA EMA moving averages of Shamrock Ind 531240

DMA (daily moving average) of Shamrock Ind 531240

DMA period DMA value
5 day DMA 27.52
12 day DMA 26.93
20 day DMA 25.94
35 day DMA 24.11
50 day DMA 22.68
100 day DMA 18.84
150 day DMA 17.38
200 day DMA 15.6

EMA (exponential moving average) of Shamrock Ind 531240

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.1627.12
12 day EMA26.8526.5326.4
20 day EMA25.9425.6625.49
35 day EMA24.3824.1323.95
50 day EMA22.7722.5322.34

SMA (simple moving average) of Shamrock Ind 531240

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.2527.25
12 day SMA26.9326.7126.5
20 day SMA25.9425.6925.45
35 day SMA24.1123.8723.68
50 day SMA22.6822.4822.29
100 day SMA18.8418.718.58
150 day SMA17.3817.2717.17
200 day SMA15.615.515.42
Back to top | Use Dark Theme