Login or Join
HomepageShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShamrockInd
Strong Daily Stock price targets for ShamrockInd 531240 are 20.37 and 20.37
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.37 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.37 |
Daily price and volume Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 20.37 (0%) | 20.37 | 20.37 - 20.37 | 0.0423 times | Mon 09 February 2026 | 20.37 (5%) | 20.37 | 20.37 - 20.37 | 5.1021 times | Mon 02 February 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.3893 times | Tue 27 January 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.6856 times | Mon 19 January 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 1.1596 times | Mon 12 January 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 1.9519 times | Mon 05 January 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.2735 times | Mon 29 December 2025 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.0847 times | Mon 22 December 2025 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.0419 times | Mon 15 December 2025 | 19.40 (4.98%) | 19.40 | 19.40 - 19.40 | 0.2689 times | Mon 08 December 2025 | 18.48 (0%) | 18.48 | 18.48 - 18.48 | 0.2079 times |
Weekly price and charts ShamrockInd
Strong weekly Stock price targets for ShamrockInd 531240 are 20.37 and 20.37
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.37 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 20.37 (0%) | 20.37 | 20.37 - 20.37 | 0.0415 times | Mon 09 February 2026 | 20.37 (5%) | 20.37 | 20.37 - 20.37 | 4.9982 times | Mon 02 February 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.3814 times | Tue 27 January 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 1.8077 times | Mon 12 January 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 1.9122 times | Mon 05 January 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.2679 times | Mon 29 December 2025 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.0829 times | Mon 22 December 2025 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.0411 times | Mon 15 December 2025 | 19.40 (4.98%) | 19.40 | 19.40 - 19.40 | 0.2635 times | Mon 08 December 2025 | 18.48 (0%) | 18.48 | 18.48 - 18.48 | 0.2037 times | Mon 01 December 2025 | 18.48 (0%) | 18.48 | 18.48 - 18.48 | 0.2444 times |
Monthly price and charts ShamrockInd
Strong monthly Stock price targets for ShamrockInd 531240 are 19.89 and 20.86
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.046666666667 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 20.37 (5%) | 19.40 | 19.40 - 20.37 | 0.992 times | Tue 27 January 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.7297 times | Mon 29 December 2025 | 19.40 (4.98%) | 18.48 | 18.48 - 19.40 | 0.1529 times | Mon 24 November 2025 | 18.48 (5%) | 17.60 | 17.60 - 18.48 | 1.6112 times | Mon 27 October 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.6976 times | Mon 29 September 2025 | 17.60 (4.95%) | 16.77 | 16.77 - 17.60 | 0.2768 times | Mon 25 August 2025 | 16.77 (0%) | 16.77 | 16.77 - 16.77 | 0.3407 times | Mon 28 July 2025 | 16.77 (4.94%) | 15.98 | 15.98 - 16.77 | 0.7205 times | Mon 30 June 2025 | 15.98 (4.99%) | 15.98 | 15.98 - 15.98 | 1.3964 times | Mon 26 May 2025 | 15.22 (28.11%) | 12.47 | 12.47 - 16.53 | 3.0822 times | Tue 22 April 2025 | 11.88 (-4.19%) | 11.32 | 10.76 - 11.88 | 0.0953 times |
Indicator Analysis of ShamrockInd
Please login to view indicator analysis. or View indicator analysis of ShamrockInd 531240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shamrock Ind 531240
DMA (daily moving average) of Shamrock Ind 531240
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.41 |
| 20 day DMA | 18.82 |
| 35 day DMA | 17.92 |
| 50 day DMA | 16.69 |
| 100 day DMA | 15.6 |
| 150 day DMA | 14.22 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Shamrock Ind 531240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.7 | 19.36 |
| 12 day EMA | 19.41 | 19.23 | 19.02 |
| 20 day EMA | 18.84 | 18.68 | 18.5 |
| 35 day EMA | 17.74 | 17.58 | 17.42 |
| 50 day EMA | 16.65 | 16.5 | 16.34 |
SMA (simple moving average) of Shamrock Ind 531240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.59 | 19.4 |
| 12 day SMA | 19.41 | 19.25 | 19.09 |
| 20 day SMA | 18.82 | 18.68 | 18.54 |
| 35 day SMA | 17.92 | 17.79 | 17.67 |
| 50 day SMA | 16.69 | 16.52 | 16.36 |
| 100 day SMA | 15.6 | 15.53 | 15.46 |
| 150 day SMA | 14.22 | 14.14 | 14.06 |
| 200 day SMA | 13.01 | 12.95 | 12.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.