Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 88.58 and 97.23
| Daily Target 1 | 81.93 |
| Daily Target 2 | 86.57 |
| Daily Target 3 | 90.583333333333 |
| Daily Target 4 | 95.22 |
| Daily Target 5 | 99.23 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 91.20 (0.83%) | 86.00 | 85.95 - 94.60 | 2.399 times | Tue 11 August 2026 | 90.45 (-4.99%) | 90.45 | 90.45 - 99.50 | 0.1639 times | Mon 10 August 2026 | 95.20 (-4.99%) | 95.20 | 95.20 - 101.00 | 0.454 times | Fri 07 August 2026 | 100.20 (-4.98%) | 100.20 | 100.20 - 108.70 | 0.8137 times | Thu 06 August 2026 | 105.45 (-4.31%) | 108.00 | 104.70 - 115.40 | 4.6151 times | Wed 05 August 2026 | 110.20 (-4.96%) | 110.20 | 110.20 - 110.20 | 1.3061 times | Tue 04 August 2026 | 115.95 (-5%) | 115.95 | 115.95 - 115.95 | 0.0306 times | Mon 03 August 2026 | 122.05 (-4.98%) | 122.05 | 122.05 - 122.05 | 0.0441 times | Fri 31 July 2026 | 128.45 (-4.99%) | 128.45 | 128.45 - 128.45 | 0.1552 times | Thu 30 July 2026 | 135.20 (-4.99%) | 135.20 | 135.20 - 135.20 | 0.0182 times | Wed 29 July 2026 | 142.30 (-4.97%) | 142.30 | 142.30 - 157.00 | 1.2028 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 81.05 and 96.1
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 92.716666666667 |
| Weekly Target 4 | 99.48 |
| Weekly Target 5 | 107.77 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 91.20 (-8.98%) | 95.20 | 85.95 - 101.00 | 1.2915 times | Fri 07 August 2026 | 100.20 (-21.99%) | 122.05 | 100.20 - 122.05 | 2.9151 times | Fri 31 July 2026 | 128.45 (-22.55%) | 157.60 | 128.45 - 165.45 | 0.7613 times | Fri 24 July 2026 | 165.85 (-22.57%) | 203.50 | 165.85 - 203.50 | 0.0559 times | Fri 17 July 2026 | 214.20 (-22.57%) | 262.85 | 214.20 - 262.85 | 0.0081 times | Fri 10 July 2026 | 276.65 (-22.59%) | 322.60 | 276.65 - 322.60 | 0.002 times | Fri 03 July 2026 | 357.40 (-15.91%) | 426.00 | 357.40 - 428.50 | 1.972 times | Thu 25 June 2026 | 425.00 (-2.06%) | 435.00 | 411.90 - 435.00 | 1.993 times | Fri 19 June 2026 | 433.95 (-0.24%) | 435.00 | 427.25 - 445.00 | 0.2343 times | Fri 12 June 2026 | 435.00 (-2.36%) | 440.00 | 422.60 - 445.35 | 0.7668 times | Fri 05 June 2026 | 445.50 (3.85%) | 424.00 | 424.00 - 445.50 | 0.5997 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 70.53 and 106.63
| Monthly Target 1 | 63.63 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 99.733333333333 |
| Monthly Target 4 | 113.52 |
| Monthly Target 5 | 135.83 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 91.20 (-29%) | 122.05 | 85.95 - 122.05 | 1.6716 times | Fri 31 July 2026 | 128.45 (-68.88%) | 406.00 | 128.45 - 406.00 | 0.4699 times | Tue 30 June 2026 | 412.80 (-3.78%) | 424.00 | 403.60 - 445.50 | 2.0705 times | Fri 29 May 2026 | 429.00 (24.37%) | 342.00 | 342.00 - 429.00 | 0.7384 times | Thu 30 April 2026 | 344.95 (40.28%) | 244.70 | 244.70 - 345.00 | 1.3912 times | Mon 30 March 2026 | 245.90 (18.96%) | 207.00 | 197.05 - 251.10 | 0.4058 times | Fri 27 February 2026 | 206.70 (41.29%) | 139.00 | 139.00 - 215.45 | 1.0141 times | Fri 30 January 2026 | 146.30 (-6.22%) | 156.00 | 116.45 - 156.00 | 1.0015 times | Wed 31 December 2025 | 156.00 (5.58%) | 154.80 | 131.65 - 177.00 | 1.133 times | Fri 28 November 2025 | 147.75 (-1.5%) | 150.00 | 111.00 - 150.00 | 0.1041 times | Fri 31 October 2025 | 150.00 (10.5%) | 135.75 | 123.00 - 156.80 | 0.0349 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 115.53 |
| 20 day DMA | 145.23 |
| 35 day DMA | 231.73 |
| 50 day DMA | 293.48 |
| 100 day DMA | 307.58 |
| 150 day DMA | 261.52 |
| 200 day DMA | 232.04 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.65 | 100.88 | 106.1 |
| 12 day EMA | 120.39 | 125.69 | 132.09 |
| 20 day EMA | 153.42 | 159.97 | 167.28 |
| 35 day EMA | 216.2 | 223.56 | 231.4 |
| 50 day EMA | 284.05 | 291.92 | 300.14 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 100.3 | 105.4 |
| 12 day SMA | 115.53 | 121.07 | 127.35 |
| 20 day SMA | 145.23 | 152.54 | 160.5 |
| 35 day SMA | 231.73 | 241.52 | 251.33 |
| 50 day SMA | 293.48 | 300.23 | 306.85 |
| 100 day SMA | 307.58 | 308.92 | 310.26 |
| 150 day SMA | 261.52 | 261.91 | 262.25 |
| 200 day SMA | 232.04 | 232.26 | 232.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.