Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 146.1 and 160.7
| Daily Target 1 | 134 |
| Daily Target 2 | 143.6 |
| Daily Target 3 | 148.6 |
| Daily Target 4 | 158.2 |
| Daily Target 5 | 163.2 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 153.20 (4.72%) | 139.00 | 139.00 - 153.60 | 1.9215 times | Fri 30 January 2026 | 146.30 (4.24%) | 133.35 | 133.35 - 146.30 | 0.0511 times | Thu 29 January 2026 | 140.35 (3.96%) | 135.05 | 128.25 - 141.75 | 0.2278 times | Wed 28 January 2026 | 135.00 (4.65%) | 122.55 | 122.55 - 135.45 | 3.928 times | Tue 27 January 2026 | 129.00 (0.31%) | 135.00 | 129.00 - 135.00 | 0.0251 times | Fri 23 January 2026 | 128.60 (4.94%) | 128.60 | 116.45 - 128.65 | 0.454 times | Thu 22 January 2026 | 122.55 (-4.96%) | 135.35 | 122.55 - 135.35 | 0.0171 times | Wed 21 January 2026 | 128.95 (4.97%) | 120.20 | 117.00 - 128.95 | 0.0175 times | Tue 20 January 2026 | 122.85 (-2.77%) | 123.60 | 120.60 - 123.60 | 0.0099 times | Mon 19 January 2026 | 126.35 (-5%) | 130.30 | 126.35 - 137.00 | 3.3479 times | Fri 16 January 2026 | 133.00 (4.89%) | 126.80 | 120.50 - 133.00 | 0.0901 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 146.1 and 160.7
| Weekly Target 1 | 134 |
| Weekly Target 2 | 143.6 |
| Weekly Target 3 | 148.6 |
| Weekly Target 4 | 158.2 |
| Weekly Target 5 | 163.2 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 153.20 (4.72%) | 139.00 | 139.00 - 153.60 | 0.9727 times | Fri 30 January 2026 | 146.30 (13.76%) | 135.00 | 122.55 - 146.30 | 2.1423 times | Fri 23 January 2026 | 128.60 (-3.31%) | 130.30 | 116.45 - 137.00 | 1.9471 times | Fri 16 January 2026 | 133.00 (-1.08%) | 134.45 | 120.50 - 134.45 | 0.0632 times | Fri 09 January 2026 | 134.45 (-6.44%) | 143.00 | 134.45 - 149.00 | 0.0767 times | Fri 02 January 2026 | 143.70 (-3.56%) | 148.00 | 134.50 - 156.00 | 1.0405 times | Wed 24 December 2025 | 149.00 (2.44%) | 152.00 | 137.80 - 159.50 | 2.3519 times | Fri 19 December 2025 | 145.45 (-14.44%) | 161.50 | 131.65 - 161.50 | 1.2894 times | Fri 12 December 2025 | 170.00 (4.87%) | 162.10 | 162.10 - 177.00 | 0.0143 times | Fri 05 December 2025 | 162.10 (9.71%) | 154.80 | 150.00 - 162.10 | 0.1019 times | Fri 28 November 2025 | 147.75 (20.61%) | 128.60 | 128.60 - 148.05 | 0.1633 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 146.1 and 160.7
| Monthly Target 1 | 134 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 148.6 |
| Monthly Target 4 | 158.2 |
| Monthly Target 5 | 163.2 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 153.20 (4.72%) | 139.00 | 139.00 - 153.60 | 0.4911 times | Fri 30 January 2026 | 146.30 (-6.22%) | 156.00 | 116.45 - 156.00 | 2.1384 times | Wed 31 December 2025 | 156.00 (5.58%) | 154.80 | 131.65 - 177.00 | 2.4193 times | Fri 28 November 2025 | 147.75 (-1.5%) | 150.00 | 111.00 - 150.00 | 0.2222 times | Fri 31 October 2025 | 150.00 (10.5%) | 135.75 | 123.00 - 156.80 | 0.0746 times | Tue 30 September 2025 | 135.75 (-9.5%) | 150.00 | 131.50 - 177.55 | 1.1262 times | Fri 29 August 2025 | 150.00 (0.87%) | 151.65 | 140.00 - 157.70 | 2.526 times | Thu 31 July 2025 | 148.70 (-6.77%) | 162.00 | 143.15 - 206.00 | 0.592 times | Mon 30 June 2025 | 159.50 (-6.04%) | 168.00 | 141.75 - 168.00 | 0.3567 times | Fri 30 May 2025 | 169.75 (0.44%) | 176.90 | 146.50 - 179.65 | 0.0536 times | Wed 30 April 2025 | 169.00 (-19.92%) | 206.85 | 142.85 - 206.85 | 0.0922 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 140.77 |
| 12 day DMA | 132.75 |
| 20 day DMA | 135.33 |
| 35 day DMA | 142.91 |
| 50 day DMA | 142.08 |
| 100 day DMA | 144.37 |
| 150 day DMA | 149.7 |
| 200 day DMA | 159.56 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.93 | 137.79 | 133.54 |
| 12 day EMA | 137.6 | 134.77 | 132.68 |
| 20 day EMA | 137.57 | 135.92 | 134.83 |
| 35 day EMA | 139.02 | 138.18 | 137.7 |
| 50 day EMA | 142.59 | 142.16 | 141.99 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.77 | 135.85 | 131.1 |
| 12 day SMA | 132.75 | 130.65 | 129.12 |
| 20 day SMA | 135.33 | 135.08 | 135.57 |
| 35 day SMA | 142.91 | 143.16 | 143.61 |
| 50 day SMA | 142.08 | 141.98 | 142.02 |
| 100 day SMA | 144.37 | 144.35 | 144.43 |
| 150 day SMA | 149.7 | 149.85 | 150.07 |
| 200 day SMA | 159.56 | 159.82 | 160.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.