Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 406.2 and 414.2
| Daily Target 1 | 399.53 |
| Daily Target 2 | 404.87 |
| Daily Target 3 | 407.53333333333 |
| Daily Target 4 | 412.87 |
| Daily Target 5 | 415.53 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 410.20 (1.99%) | 402.20 | 402.20 - 410.20 | 0.6426 times | Thu 25 April 2024 | 402.20 (-0.32%) | 402.20 | 402.20 - 410.00 | 0.3812 times | Wed 24 April 2024 | 403.50 (-1.59%) | 402.50 | 402.50 - 403.50 | 2.1997 times | Tue 23 April 2024 | 410.00 (1.99%) | 410.00 | 410.00 - 410.00 | 0.1951 times | Mon 22 April 2024 | 402.00 (0.2%) | 409.20 | 402.00 - 409.20 | 1.525 times | Fri 19 April 2024 | 401.20 (-1.71%) | 415.00 | 401.20 - 415.00 | 2.0548 times | Thu 18 April 2024 | 408.20 (-0.46%) | 408.20 | 408.20 - 408.20 | 2.2391 times | Tue 16 April 2024 | 410.10 (0%) | 410.10 | 410.10 - 410.10 | 0.0179 times | Mon 15 April 2024 | 410.10 (-2%) | 411.15 | 410.10 - 412.00 | 0.451 times | Fri 12 April 2024 | 418.45 (2%) | 418.45 | 418.45 - 418.45 | 0.2935 times | Wed 10 April 2024 | 410.25 (1.99%) | 402.25 | 402.25 - 410.25 | 0.3007 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 406.1 and 414.3
| Weekly Target 1 | 399.27 |
| Weekly Target 2 | 404.73 |
| Weekly Target 3 | 407.46666666667 |
| Weekly Target 4 | 412.93 |
| Weekly Target 5 | 415.67 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 410.20 (2.24%) | 409.20 | 402.00 - 410.20 | 0.2873 times | Fri 19 April 2024 | 401.20 (-4.12%) | 411.15 | 401.20 - 415.00 | 0.2768 times | Fri 12 April 2024 | 418.45 (1.3%) | 412.00 | 400.20 - 418.45 | 0.1841 times | Fri 05 April 2024 | 413.10 (-7.75%) | 439.00 | 413.10 - 439.00 | 0.6455 times | Thu 28 March 2024 | 447.80 (-3.95%) | 456.90 | 447.80 - 456.90 | 0.1597 times | Fri 22 March 2024 | 466.20 (10.15%) | 423.25 | 423.00 - 485.20 | 0.5735 times | Fri 15 March 2024 | 423.25 (27.14%) | 349.50 | 349.00 - 423.25 | 1.3488 times | Thu 07 March 2024 | 332.90 (2.73%) | 317.60 | 311.25 - 332.90 | 1.6523 times | Sat 02 March 2024 | 324.05 (-11.38%) | 358.35 | 324.05 - 358.35 | 0.9083 times | Fri 23 February 2024 | 365.65 (-9.58%) | 412.45 | 365.65 - 412.45 | 3.9636 times | Fri 16 February 2024 | 404.40 (10.37%) | 373.70 | 373.70 - 404.40 | 0.3817 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 385.8 and 424.6
| Monthly Target 1 | 377.67 |
| Monthly Target 2 | 393.93 |
| Monthly Target 3 | 416.46666666667 |
| Monthly Target 4 | 432.73 |
| Monthly Target 5 | 455.27 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 410.20 (-8.4%) | 439.00 | 400.20 - 439.00 | 0.2077 times | Thu 28 March 2024 | 447.80 (32.74%) | 330.65 | 311.25 - 485.20 | 0.6224 times | Thu 29 February 2024 | 337.35 (5.7%) | 325.50 | 325.50 - 412.45 | 1.1558 times | Wed 31 January 2024 | 319.15 (48.96%) | 210.00 | 210.00 - 319.15 | 0.6075 times | Fri 29 December 2023 | 214.25 (48.2%) | 147.45 | 147.45 - 214.25 | 1.9884 times | Thu 30 November 2023 | 144.57 (52.98%) | 94.60 | 89.00 - 144.57 | 0.8304 times | Tue 31 October 2023 | 94.50 (-15.06%) | 111.25 | 90.50 - 111.25 | 1.6139 times | Fri 29 September 2023 | 111.25 (62.98%) | 68.26 | 68.26 - 111.25 | 1.7712 times | Mon 28 August 2023 | 68.26 (0%) | 68.26 | 68.26 - 68.26 | 0.1474 times | Mon 31 July 2023 | 68.26 (21.5%) | 58.98 | 58.98 - 68.26 | 1.0556 times | Fri 30 June 2023 | 56.18 (25.99%) | 42.37 | 32.81 - 56.18 | 2.2292 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 405.58 |
| 12 day DMA | 407.37 |
| 20 day DMA | 416.21 |
| 35 day DMA | 405.75 |
| 50 day DMA | 395.44 |
| 100 day DMA | 316.66 |
| 150 day DMA | 246.3 |
| 200 day DMA | 197.73 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.52 | 404.68 | 405.92 |
| 12 day EMA | 408.95 | 408.72 | 409.91 |
| 20 day EMA | 409.82 | 409.78 | 410.58 |
| 35 day EMA | 401.4 | 400.88 | 400.8 |
| 50 day EMA | 392.94 | 392.24 | 391.83 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.58 | 403.78 | 404.98 |
| 12 day SMA | 407.37 | 407.02 | 407.93 |
| 20 day SMA | 416.21 | 419.01 | 422.69 |
| 35 day SMA | 405.75 | 403.48 | 401.63 |
| 50 day SMA | 395.44 | 394.56 | 393.7 |
| 100 day SMA | 316.66 | 313.98 | 311.35 |
| 150 day SMA | 246.3 | 244.09 | 241.91 |
| 200 day SMA | 197.73 | 195.88 | 194.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.