Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 36.38 and 38.13
| Daily Target 1 | 34.92 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.673333333333 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 38.42 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.25 (-0.32%) | 35.51 | 35.51 - 37.26 | 2.4117 times | Tue 10 February 2026 | 37.37 (-4.98%) | 37.37 | 37.37 - 39.11 | 0.9175 times | Mon 09 February 2026 | 39.33 (-5%) | 39.33 | 39.33 - 39.33 | 0.059 times | Fri 06 February 2026 | 41.40 (-4.98%) | 41.40 | 41.40 - 41.40 | 0.0085 times | Thu 05 February 2026 | 43.57 (-4.99%) | 45.00 | 43.57 - 45.00 | 0.0091 times | Wed 04 February 2026 | 45.86 (-4.99%) | 50.67 | 45.86 - 50.67 | 0.5812 times | Tue 03 February 2026 | 48.27 (-4.85%) | 50.75 | 48.20 - 52.94 | 1.0774 times | Mon 02 February 2026 | 50.73 (4.08%) | 51.17 | 46.34 - 51.17 | 4.5115 times | Sun 01 February 2026 | 48.74 (5%) | 48.74 | 48.74 - 48.74 | 0.0845 times | Fri 30 January 2026 | 46.42 (5%) | 46.42 | 46.42 - 46.42 | 0.3397 times | Thu 29 January 2026 | 44.21 (4.99%) | 44.21 | 44.21 - 44.21 | 0.5512 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 34.47 and 38.29
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 37.363333333333 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.25 (-10.02%) | 39.33 | 35.51 - 39.33 | 2.3495 times | Fri 06 February 2026 | 41.40 (-10.81%) | 48.74 | 41.40 - 52.94 | 4.3494 times | Fri 30 January 2026 | 46.42 (21.52%) | 40.11 | 40.11 - 46.42 | 0.8317 times | Fri 23 January 2026 | 38.20 (27.55%) | 31.44 | 31.44 - 38.20 | 0.5112 times | Fri 16 January 2026 | 29.95 (18.94%) | 24.68 | 24.68 - 29.95 | 0.5305 times | Fri 09 January 2026 | 25.18 (-5.55%) | 26.66 | 25.18 - 27.00 | 0.4742 times | Fri 02 January 2026 | 26.66 (-1.77%) | 25.79 | 25.46 - 26.79 | 0.427 times | Fri 26 December 2025 | 27.14 (0.52%) | 27.00 | 25.65 - 27.14 | 0.0904 times | Fri 19 December 2025 | 27.00 (22.45%) | 23.15 | 23.15 - 27.00 | 0.4086 times | Fri 12 December 2025 | 22.05 (8.3%) | 21.00 | 21.00 - 22.05 | 0.0275 times | Thu 04 December 2025 | 20.36 (0.79%) | 20.41 | 20.36 - 21.43 | 0.0035 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 27.67 and 45.1
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 41.9 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.25 (-19.75%) | 48.74 | 35.51 - 52.94 | 3.917 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.5771 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.3552 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.1368 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 1.0747 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.1007 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.3582 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.0998 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.2269 times | Wed 28 May 2025 | 29.27 (1.35%) | 30.00 | 27.44 - 30.81 | 2.1535 times | Mon 28 April 2025 | 28.88 (27.17%) | 23.80 | 23.80 - 30.29 | 0.1699 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 43.77 |
| 20 day DMA | 39.88 |
| 35 day DMA | 34.15 |
| 50 day DMA | 30.53 |
| 100 day DMA | 27.03 |
| 150 day DMA | 26.08 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 40.86 | 42.61 |
| 12 day EMA | 40.74 | 41.38 | 42.11 |
| 20 day EMA | 39.1 | 39.29 | 39.49 |
| 35 day EMA | 35.49 | 35.39 | 35.27 |
| 50 day EMA | 30.76 | 30.5 | 30.22 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 41.51 | 43.69 |
| 12 day SMA | 43.77 | 44.01 | 44.08 |
| 20 day SMA | 39.88 | 39.37 | 38.81 |
| 35 day SMA | 34.15 | 33.86 | 33.53 |
| 50 day SMA | 30.53 | 30.2 | 29.9 |
| 100 day SMA | 27.03 | 26.89 | 26.76 |
| 150 day SMA | 26.08 | 26.02 | 25.97 |
| 200 day SMA | 25.78 | 25.71 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.