Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 39.36 and 40.17
| Daily Target 1 | 39.22 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 40.03 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.84 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.76 (-2%) | 40.57 | 39.76 - 40.57 | 2.2267 times | Wed 27 May 2026 | 40.57 (-1.98%) | 41.39 | 40.57 - 41.39 | 0.2227 times | Tue 26 May 2026 | 41.39 (-1.99%) | 41.39 | 41.39 - 41.39 | 0.1619 times | Mon 25 May 2026 | 42.23 (-2%) | 42.23 | 42.23 - 42.23 | 0.2024 times | Fri 22 May 2026 | 43.09 (1.96%) | 43.09 | 43.09 - 43.09 | 4.0486 times | Mon 18 May 2026 | 42.26 (0%) | 42.26 | 42.26 - 42.26 | 0.081 times | Fri 15 May 2026 | 42.26 (-1.99%) | 42.26 | 42.26 - 42.26 | 0.1012 times | Wed 13 May 2026 | 43.12 (0%) | 43.12 | 43.12 - 43.12 | 0.3644 times | Tue 12 May 2026 | 43.12 (0%) | 43.12 | 43.12 - 43.12 | 2.5304 times | Mon 11 May 2026 | 43.12 (0%) | 43.12 | 43.12 - 43.12 | 0.0607 times | Wed 06 May 2026 | 43.12 (-2%) | 43.99 | 43.12 - 43.99 | 2.0243 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 39.36 and 40.17
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 40.03 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.76 (-2%) | 40.57 | 39.76 - 40.57 | 0.1622 times | Wed 27 May 2026 | 40.57 (-5.85%) | 42.23 | 40.57 - 42.23 | 0.0428 times | Fri 22 May 2026 | 43.09 (1.96%) | 42.26 | 42.26 - 43.09 | 0.3008 times | Fri 15 May 2026 | 42.26 (-1.99%) | 43.12 | 42.26 - 43.12 | 0.2226 times | Wed 06 May 2026 | 43.12 (-1.1%) | 43.60 | 43.12 - 44.00 | 0.286 times | Thu 30 April 2026 | 43.60 (11.08%) | 41.21 | 41.21 - 45.00 | 2.2144 times | Fri 24 April 2026 | 39.25 (15.41%) | 32.31 | 32.31 - 39.25 | 1.8871 times | Fri 17 April 2026 | 34.01 (-6.97%) | 35.83 | 33.74 - 35.83 | 4.3344 times | Fri 10 April 2026 | 36.56 (-5.89%) | 39.62 | 36.56 - 39.62 | 0.4688 times | Thu 02 April 2026 | 38.85 (-0.54%) | 39.84 | 38.85 - 39.84 | 0.0811 times | Fri 27 March 2026 | 39.06 (-3.94%) | 40.66 | 39.06 - 40.66 | 0.0133 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 39.36 and 40.17
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 40.03 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.76 (-2%) | 40.57 | 39.76 - 40.57 | 0.0196 times | Wed 27 May 2026 | 40.57 (-6.95%) | 43.60 | 40.57 - 44.00 | 0.1032 times | Thu 30 April 2026 | 43.60 (9.99%) | 38.85 | 32.31 - 45.00 | 1.0787 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.9269 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.3518 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.2248 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2759 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.1062 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 0.8346 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.0782 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.2782 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 42.34 |
| 20 day DMA | 41.83 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.95 |
| 100 day DMA | 37.03 |
| 150 day DMA | 32.42 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 41.66 | 42.2 |
| 12 day EMA | 41.55 | 41.87 | 42.11 |
| 20 day EMA | 41.24 | 41.4 | 41.49 |
| 35 day EMA | 40.98 | 41.05 | 41.08 |
| 50 day EMA | 40.13 | 40.14 | 40.12 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.91 | 42.25 |
| 12 day SMA | 42.34 | 42.69 | 42.94 |
| 20 day SMA | 41.83 | 41.53 | 41.12 |
| 35 day SMA | 39.71 | 39.74 | 39.74 |
| 50 day SMA | 39.95 | 39.89 | 39.86 |
| 100 day SMA | 37.03 | 36.85 | 36.65 |
| 150 day SMA | 32.42 | 32.3 | 32.17 |
| 200 day SMA | 30.05 | 30 | 29.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.