Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 39.88 and 40.83
| Daily Target 1 | 39.6 |
| Daily Target 2 | 40.15 |
| Daily Target 3 | 40.55 |
| Daily Target 4 | 41.1 |
| Daily Target 5 | 41.5 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.70 (4.36%) | 40.95 | 40.00 - 40.95 | 0.9454 times | Thu 12 February 2026 | 39.00 (4.7%) | 35.39 | 35.39 - 39.00 | 1.9845 times | Wed 11 February 2026 | 37.25 (-0.32%) | 35.51 | 35.51 - 37.26 | 1.7806 times | Tue 10 February 2026 | 37.37 (-4.98%) | 37.37 | 37.37 - 39.11 | 0.6774 times | Mon 09 February 2026 | 39.33 (-5%) | 39.33 | 39.33 - 39.33 | 0.0435 times | Fri 06 February 2026 | 41.40 (-4.98%) | 41.40 | 41.40 - 41.40 | 0.0063 times | Thu 05 February 2026 | 43.57 (-4.99%) | 45.00 | 43.57 - 45.00 | 0.0067 times | Wed 04 February 2026 | 45.86 (-4.99%) | 50.67 | 45.86 - 50.67 | 0.4291 times | Tue 03 February 2026 | 48.27 (-4.85%) | 50.75 | 48.20 - 52.94 | 0.7955 times | Mon 02 February 2026 | 50.73 (4.08%) | 51.17 | 46.34 - 51.17 | 3.331 times | Sun 01 February 2026 | 48.74 (5%) | 48.74 | 48.74 - 48.74 | 0.0624 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 38.05 and 43.61
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 39.013333333333 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.70 (-1.69%) | 39.33 | 35.39 - 40.95 | 4.0004 times | Fri 06 February 2026 | 41.40 (-10.81%) | 48.74 | 41.40 - 52.94 | 3.4108 times | Fri 30 January 2026 | 46.42 (21.52%) | 40.11 | 40.11 - 46.42 | 0.6522 times | Fri 23 January 2026 | 38.20 (27.55%) | 31.44 | 31.44 - 38.20 | 0.4009 times | Fri 16 January 2026 | 29.95 (18.94%) | 24.68 | 24.68 - 29.95 | 0.416 times | Fri 09 January 2026 | 25.18 (-5.55%) | 26.66 | 25.18 - 27.00 | 0.3719 times | Fri 02 January 2026 | 26.66 (-1.77%) | 25.79 | 25.46 - 26.79 | 0.3349 times | Fri 26 December 2025 | 27.14 (0.52%) | 27.00 | 25.65 - 27.14 | 0.0709 times | Fri 19 December 2025 | 27.00 (22.45%) | 23.15 | 23.15 - 27.00 | 0.3204 times | Fri 12 December 2025 | 22.05 (8.3%) | 21.00 | 21.00 - 22.05 | 0.0216 times | Thu 04 December 2025 | 20.36 (0.79%) | 20.41 | 20.36 - 21.43 | 0.0028 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 29.27 and 46.82
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 43.01 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.70 (-12.32%) | 48.74 | 35.39 - 52.94 | 4.7602 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.3585 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.306 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.1178 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 0.9257 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.0867 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.3086 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.086 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.1955 times | Wed 28 May 2025 | 29.27 (1.35%) | 30.00 | 27.44 - 30.81 | 1.855 times | Mon 28 April 2025 | 28.88 (27.17%) | 23.80 | 23.80 - 30.29 | 0.1464 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 43.22 |
| 20 day DMA | 40.94 |
| 35 day DMA | 34.89 |
| 50 day DMA | 31.34 |
| 100 day DMA | 27.35 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.44 | 39.66 |
| 12 day EMA | 40.51 | 40.47 | 40.74 |
| 20 day EMA | 39.23 | 39.07 | 39.08 |
| 35 day EMA | 35.88 | 35.6 | 35.4 |
| 50 day EMA | 31.22 | 30.83 | 30.5 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.87 | 39.78 |
| 12 day SMA | 43.22 | 43.51 | 43.77 |
| 20 day SMA | 40.94 | 40.4 | 39.88 |
| 35 day SMA | 34.89 | 34.49 | 34.15 |
| 50 day SMA | 31.34 | 30.91 | 30.53 |
| 100 day SMA | 27.35 | 27.18 | 27.03 |
| 150 day SMA | 26.23 | 26.15 | 26.08 |
| 200 day SMA | 25.97 | 25.87 | 25.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.