Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 21 and 21
| Daily Target 1 | 21 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.00 (3.14%) | 21.00 | 21.00 - 21.00 | 0.061 times | Thu 04 December 2025 | 20.36 (-4.99%) | 20.36 | 20.36 - 20.36 | 0.122 times | Wed 03 December 2025 | 21.43 (0%) | 21.43 | 21.43 - 21.43 | 0.3049 times | Tue 02 December 2025 | 21.43 (5%) | 21.43 | 21.43 - 21.43 | 0.061 times | Mon 01 December 2025 | 20.41 (1.04%) | 20.41 | 20.41 - 20.41 | 0.061 times | Fri 28 November 2025 | 20.20 (4.99%) | 19.33 | 19.33 - 20.20 | 0.1829 times | Wed 26 November 2025 | 19.24 (0.47%) | 19.24 | 19.24 - 19.24 | 0.061 times | Mon 24 November 2025 | 19.15 (-4.73%) | 19.15 | 19.15 - 19.15 | 0.061 times | Fri 21 November 2025 | 20.10 (-4.51%) | 20.10 | 20.10 - 20.10 | 6.0366 times | Thu 20 November 2025 | 21.05 (-4.75%) | 21.05 | 21.05 - 21.05 | 3.0488 times | Tue 18 November 2025 | 22.10 (-4.58%) | 22.10 | 22.10 - 22.10 | 0.122 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 21 and 21
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.00 (3.14%) | 21.00 | 21.00 - 21.00 | 0.0031 times | Thu 04 December 2025 | 20.36 (0.79%) | 20.41 | 20.36 - 21.43 | 0.0282 times | Fri 28 November 2025 | 20.20 (0.5%) | 19.15 | 19.15 - 20.20 | 0.0156 times | Fri 21 November 2025 | 20.10 (-17.45%) | 24.35 | 20.10 - 24.35 | 0.4786 times | Fri 14 November 2025 | 24.35 (-13.13%) | 26.63 | 24.35 - 26.63 | 0.6881 times | Fri 07 November 2025 | 28.03 (-6.57%) | 31.00 | 28.03 - 31.00 | 0.4223 times | Fri 31 October 2025 | 30.00 (5.86%) | 28.33 | 28.33 - 31.33 | 3.5064 times | Tue 21 October 2025 | 28.34 (4.89%) | 28.37 | 28.34 - 28.37 | 0.9353 times | Fri 17 October 2025 | 27.02 (17.07%) | 24.23 | 23.30 - 27.02 | 3.3844 times | Fri 10 October 2025 | 23.08 (21.41%) | 19.96 | 19.96 - 23.08 | 0.538 times | Fri 03 October 2025 | 19.01 (8.63%) | 17.50 | 17.50 - 19.16 | 6.5843 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 20.68 and 21.75
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.93 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.00 (3.96%) | 20.41 | 20.36 - 21.43 | 0.0047 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.24 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 2.1867 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.2049 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.7289 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.203 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.4618 times | Wed 28 May 2025 | 29.27 (1.35%) | 30.00 | 27.44 - 30.81 | 4.3818 times | Mon 28 April 2025 | 28.88 (27.17%) | 23.80 | 23.80 - 30.29 | 0.3457 times | Wed 26 March 2025 | 22.71 (1.7%) | 22.33 | 19.16 - 25.08 | 1.2426 times | Fri 28 February 2025 | 22.33 (-17.3%) | 26.73 | 22.33 - 26.73 | 0.0201 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.8 |
| 20 day DMA | 23.19 |
| 35 day DMA | 24.87 |
| 50 day DMA | 23.18 |
| 100 day DMA | 23.15 |
| 150 day DMA | 23.99 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.76 | 20.96 |
| 12 day EMA | 21.53 | 21.63 | 21.86 |
| 20 day EMA | 22.43 | 22.58 | 22.81 |
| 35 day EMA | 22.54 | 22.63 | 22.76 |
| 50 day EMA | 22.84 | 22.92 | 23.02 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.77 | 20.54 |
| 12 day SMA | 20.8 | 21.08 | 21.52 |
| 20 day SMA | 23.19 | 23.69 | 24.17 |
| 35 day SMA | 24.87 | 24.87 | 24.86 |
| 50 day SMA | 23.18 | 23.18 | 23.2 |
| 100 day SMA | 23.15 | 23.25 | 23.34 |
| 150 day SMA | 23.99 | 24.02 | 24.06 |
| 200 day SMA | 24.04 | 24.06 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.