CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitiPort

Strong Daily Stock price targets for CitiPort 531235 are 15.95 and 15.95

Daily Target 115.95
Daily Target 215.95
Daily Target 315.95
Daily Target 415.95
Daily Target 515.95

Daily price and volume Citi Port

Date Closing Open Range Volume
Thu 18 April 2024 15.95 (0%) 15.95 15.95 - 15.95 2.9167 times
Mon 15 April 2024 15.95 (0%) 15.95 15.95 - 15.95 0.2778 times
Fri 12 April 2024 15.95 (0%) 15.95 15.95 - 15.95 1.1111 times
Wed 10 April 2024 15.95 (0%) 15.95 15.95 - 15.95 0.1389 times
Mon 08 April 2024 15.95 (0%) 15.95 15.95 - 15.95 0.2778 times
Fri 05 April 2024 15.95 (0%) 15.95 15.95 - 15.95 0.5556 times
Wed 03 April 2024 15.95 (0%) 15.63 15.63 - 15.95 4.0278 times
Tue 02 April 2024 15.95 (0%) 15.95 15.95 - 15.95 0.4167 times
Mon 01 April 2024 15.95 (0%) 15.95 15.95 - 15.95 0.1389 times
Thu 28 March 2024 15.95 (0%) 15.95 15.95 - 15.95 0.1389 times
Wed 27 March 2024 15.95 (0%) 15.95 15.95 - 15.95 0.1389 times

Daily chart CitiPort

Weekly price and charts CitiPort

Strong weekly Stock price targets for CitiPort 531235 are 15.95 and 15.95

Weekly Target 115.95
Weekly Target 215.95
Weekly Target 315.95
Weekly Target 415.95
Weekly Target 515.95

Weekly price and volumes for Citi Port

Date Closing Open Range Volume
Thu 18 April 2024 15.95 (0%) 15.95 15.95 - 15.95 0.0637 times
Fri 12 April 2024 15.95 (0%) 15.95 15.95 - 15.95 0.0305 times
Fri 05 April 2024 15.95 (0%) 15.95 15.63 - 15.95 0.1025 times
Thu 28 March 2024 15.95 (-2.03%) 15.95 15.95 - 15.95 0.0831 times
Fri 15 March 2024 16.28 (-0.25%) 17.13 16.28 - 17.47 0.9305 times
Wed 06 March 2024 16.32 (-4.95%) 17.17 16.32 - 17.17 0.0831 times
Fri 23 February 2024 17.17 (-9.63%) 19.00 17.15 - 19.00 1.2047 times
Fri 16 February 2024 19.00 (0%) 19.38 19.00 - 19.50 2.8441 times
Thu 08 February 2024 19.00 (4.4%) 18.20 18.16 - 19.98 1.1493 times
Fri 02 February 2024 18.20 (-0.27%) 18.00 17.34 - 18.20 3.5087 times
Thu 25 January 2024 18.25 (-7.59%) 20.15 18.00 - 20.15 2.1019 times

weekly chart CitiPort

Monthly price and charts CitiPort

Strong monthly Stock price targets for CitiPort 531235 are 15.79 and 16.11

Monthly Target 115.52
Monthly Target 215.74
Monthly Target 315.843333333333
Monthly Target 416.06
Monthly Target 516.16

Monthly price and volumes Citi Port

Date Closing Open Range Volume
Thu 18 April 2024 15.95 (0%) 15.95 15.63 - 15.95 0.0219 times
Thu 28 March 2024 15.95 (-7.11%) 16.32 15.95 - 17.47 0.1133 times
Tue 27 February 2024 17.17 (-0.98%) 17.34 17.15 - 19.98 0.7891 times
Wed 31 January 2024 17.34 (-17.43%) 21.10 17.34 - 22.16 0.8469 times
Fri 29 December 2023 21.00 (31.41%) 16.25 15.19 - 21.00 4.0179 times
Thu 30 November 2023 15.98 (22.45%) 13.70 12.40 - 17.00 2.1451 times
Tue 31 October 2023 13.05 (-27.58%) 17.66 13.05 - 18.54 0.6017 times
Fri 29 September 2023 18.02 (28.9%) 13.98 13.69 - 19.23 0.9972 times
Mon 28 August 2023 13.98 (-5.03%) 14.71 13.75 - 14.71 0.1386 times
Fri 28 July 2023 14.72 (-22.53%) 19.95 14.72 - 19.95 0.3282 times
Tue 20 June 2023 19.00 (0%) 19.00 19.00 - 19.00 0.0031 times

monthly chart CitiPort

DMA SMA EMA moving averages of Citi Port 531235

DMA (daily moving average) of Citi Port 531235

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.95
20 day DMA 16.3
35 day DMA 17.29
50 day DMA 17.95
100 day DMA 17.58
150 day DMA 17.45
200 day DMA 17.03

EMA (exponential moving average) of Citi Port 531235

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.9615.96
12 day EMA16.1316.1616.2
20 day EMA16.4916.5516.61
35 day EMA17.1817.2517.33
50 day EMA18.0118.0918.18

SMA (simple moving average) of Citi Port 531235

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.9515.95
12 day SMA15.9515.9816.01
20 day SMA16.316.4116.51
35 day SMA17.2917.3317.4
50 day SMA17.9518.0718.17
100 day SMA17.5817.617.62
150 day SMA17.4517.4617.47
200 day SMA17.0317.0317.03
Back to top | Use Dark Theme