Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 39 and 39
| Daily Target 1 | 39 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.00 (-2.45%) | 39.00 | 39.00 - 39.00 | 0.0109 times | Fri 23 October 2026 | 39.98 (-0.05%) | 39.80 | 39.61 - 40.00 | 1.0966 times | Thu 22 October 2026 | 40.00 (-1.16%) | 39.66 | 39.66 - 40.00 | 1.0858 times | Wed 21 October 2026 | 40.47 (-2.01%) | 40.47 | 40.47 - 40.47 | 0.0434 times | Fri 16 October 2026 | 41.30 (0%) | 41.30 | 41.30 - 41.30 | 1.3029 times | Thu 15 October 2026 | 41.30 (3.3%) | 41.50 | 41.30 - 41.50 | 5.6786 times | Tue 06 October 2026 | 39.98 (3.36%) | 40.61 | 39.80 - 40.61 | 0.4235 times | Mon 05 October 2026 | 38.68 (-0.44%) | 38.85 | 38.47 - 38.85 | 0.2606 times | Thu 01 October 2026 | 38.85 (5%) | 38.85 | 38.85 - 38.85 | 0.0326 times | Fri 25 September 2026 | 37.00 (-0.03%) | 37.01 | 37.00 - 37.01 | 0.0651 times | Thu 24 September 2026 | 37.01 (-4.51%) | 36.83 | 36.83 - 37.01 | 0.3583 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 39 and 39
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.00 (-2.45%) | 39.00 | 39.00 - 39.00 | 0.0037 times | Fri 23 October 2026 | 39.98 (-3.2%) | 40.47 | 39.61 - 40.47 | 0.754 times | Fri 16 October 2026 | 41.30 (6.31%) | 38.85 | 38.47 - 41.50 | 2.5965 times | Thu 01 October 2026 | 38.85 (5%) | 38.85 | 38.85 - 38.85 | 0.011 times | Fri 25 September 2026 | 37.00 (-11.9%) | 42.00 | 36.83 - 42.00 | 0.3163 times | Fri 18 September 2026 | 42.00 (-10.68%) | 47.00 | 42.00 - 47.00 | 0.1324 times | Fri 11 September 2026 | 47.02 (-2.04%) | 47.94 | 46.80 - 47.94 | 0.0846 times | Fri 04 September 2026 | 48.00 (-2.46%) | 49.21 | 48.00 - 49.21 | 0.1287 times | Fri 28 August 2026 | 49.21 (-2.55%) | 51.00 | 47.50 - 52.50 | 0.6951 times | Fri 21 August 2026 | 50.50 (7.45%) | 47.00 | 44.65 - 51.00 | 5.2777 times | Thu 13 August 2026 | 47.00 (8.05%) | 45.67 | 45.60 - 47.87 | 1.1659 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 38.74 and 41.77
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 39.656666666667 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.00 (5.41%) | 38.85 | 38.47 - 41.50 | 0.155 times | Fri 25 September 2026 | 37.00 (-22.92%) | 48.00 | 36.83 - 48.00 | 0.0261 times | Mon 31 August 2026 | 48.00 (24.68%) | 39.27 | 39.27 - 52.50 | 0.3407 times | Fri 31 July 2026 | 38.50 (-5.64%) | 40.80 | 34.30 - 40.80 | 0.3506 times | Mon 29 June 2026 | 40.80 (0.57%) | 40.57 | 34.32 - 40.85 | 0.8862 times | Wed 27 May 2026 | 40.57 (-6.95%) | 43.60 | 40.57 - 44.00 | 0.0979 times | Thu 30 April 2026 | 43.60 (9.99%) | 38.85 | 32.31 - 45.00 | 1.0236 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.8795 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.0782 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.1622 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2618 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 39.36 |
| 20 day DMA | 41.54 |
| 35 day DMA | 44.56 |
| 50 day DMA | 42.91 |
| 100 day DMA | 40.93 |
| 150 day DMA | 40.8 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 40.18 | 40.28 |
| 12 day EMA | 40.41 | 40.67 | 40.8 |
| 20 day EMA | 41.29 | 41.53 | 41.69 |
| 35 day EMA | 41.47 | 41.62 | 41.72 |
| 50 day EMA | 42.11 | 42.24 | 42.33 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.61 | 40.61 |
| 12 day SMA | 39.36 | 39.51 | 39.68 |
| 20 day SMA | 41.54 | 41.98 | 42.38 |
| 35 day SMA | 44.56 | 44.81 | 44.97 |
| 50 day SMA | 42.91 | 42.87 | 42.79 |
| 100 day SMA | 40.93 | 40.91 | 40.88 |
| 150 day SMA | 40.8 | 40.75 | 40.68 |
| 200 day SMA | 36.96 | 36.9 | 36.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.