Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 47.17 and 47.9
| Daily Target 1 | 46.56 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.286666666667 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 48.02 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 47.53 (-0.48%) | 46.80 | 46.80 - 47.53 | 0.1266 times | Mon 07 September 2026 | 47.76 (-0.5%) | 47.94 | 47.76 - 47.94 | 0.4219 times | Fri 04 September 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.2954 times | Tue 01 September 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0844 times | Mon 31 August 2026 | 48.00 (-2.46%) | 49.21 | 48.00 - 49.21 | 1.097 times | Fri 28 August 2026 | 49.21 (-5%) | 49.21 | 49.21 - 49.21 | 0.211 times | Thu 27 August 2026 | 51.80 (3.87%) | 52.00 | 51.80 - 52.00 | 1.097 times | Wed 26 August 2026 | 49.87 (4.99%) | 49.87 | 49.87 - 49.87 | 0.0844 times | Tue 25 August 2026 | 47.50 (-5%) | 50.00 | 47.50 - 52.50 | 5.443 times | Mon 24 August 2026 | 50.00 (-0.99%) | 51.00 | 50.00 - 51.00 | 1.1392 times | Fri 21 August 2026 | 50.50 (3.06%) | 51.00 | 50.00 - 51.00 | 0.1688 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 46.6 and 47.74
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.423333333333 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 47.53 (-0.98%) | 47.94 | 46.80 - 47.94 | 0.0333 times | Fri 04 September 2026 | 48.00 (-2.46%) | 49.21 | 48.00 - 49.21 | 0.0897 times | Fri 28 August 2026 | 49.21 (-2.55%) | 51.00 | 47.50 - 52.50 | 0.4842 times | Fri 21 August 2026 | 50.50 (7.45%) | 47.00 | 44.65 - 51.00 | 3.6767 times | Thu 13 August 2026 | 47.00 (8.05%) | 45.67 | 45.60 - 47.87 | 0.8122 times | Thu 06 August 2026 | 43.50 (12.99%) | 39.27 | 39.27 - 43.50 | 0.1127 times | Fri 31 July 2026 | 38.50 (10.13%) | 36.70 | 36.69 - 38.50 | 1.3144 times | Fri 24 July 2026 | 34.96 (-4.97%) | 38.50 | 34.96 - 38.50 | 1.8806 times | Fri 17 July 2026 | 36.79 (1.94%) | 34.30 | 34.30 - 38.45 | 0.5919 times | Fri 10 July 2026 | 36.09 (-9.77%) | 38.00 | 34.30 - 38.00 | 1.0044 times | Fri 03 July 2026 | 40.00 (-1.96%) | 40.80 | 38.76 - 40.80 | 0.5637 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 46.57 and 47.77
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 47.443333333333 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 47.53 (-0.98%) | 48.00 | 46.80 - 48.00 | 0.0037 times | Mon 31 August 2026 | 48.00 (24.68%) | 39.27 | 39.27 - 52.50 | 0.3379 times | Fri 31 July 2026 | 38.50 (-5.64%) | 40.80 | 34.30 - 40.80 | 0.3476 times | Mon 29 June 2026 | 40.80 (0.57%) | 40.57 | 34.32 - 40.85 | 0.8787 times | Wed 27 May 2026 | 40.57 (-6.95%) | 43.60 | 40.57 - 44.00 | 0.0971 times | Thu 30 April 2026 | 43.60 (9.99%) | 38.85 | 32.31 - 45.00 | 1.015 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.8722 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.0357 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.1524 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2596 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.1 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 48.93 |
| 20 day DMA | 47.75 |
| 35 day DMA | 43.07 |
| 50 day DMA | 41.57 |
| 100 day DMA | 40.76 |
| 150 day DMA | 39 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 48.25 | 48.5 |
| 12 day EMA | 47.92 | 47.99 | 48.03 |
| 20 day EMA | 46.75 | 46.67 | 46.55 |
| 35 day EMA | 44.73 | 44.56 | 44.37 |
| 50 day EMA | 41.89 | 41.66 | 41.41 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 48.19 | 49 |
| 12 day SMA | 48.93 | 48.97 | 48.91 |
| 20 day SMA | 47.75 | 47.39 | 46.93 |
| 35 day SMA | 43.07 | 42.8 | 42.58 |
| 50 day SMA | 41.57 | 41.35 | 41.15 |
| 100 day SMA | 40.76 | 40.67 | 40.6 |
| 150 day SMA | 39 | 38.86 | 38.71 |
| 200 day SMA | 35.17 | 35.02 | 34.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.