Login or Join
HomepageRasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro
Strong Daily Stock price targets for RasiElectro 531233 are 25.23 and 26.21
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.97 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 26.95 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 25.93 (0.97%) | 26.19 | 25.50 - 26.48 | 0.7908 times | Thu 09 May 2024 | 25.68 (-4.32%) | 27.70 | 25.20 - 27.70 | 0.5154 times | Wed 08 May 2024 | 26.84 (-0.59%) | 27.75 | 26.54 - 27.75 | 0.5831 times | Tue 07 May 2024 | 27.00 (1.01%) | 27.26 | 26.23 - 27.65 | 1.0155 times | Mon 06 May 2024 | 26.73 (-2.02%) | 27.01 | 26.58 - 27.90 | 0.6404 times | Fri 03 May 2024 | 27.28 (-0.73%) | 26.70 | 26.70 - 27.88 | 0.7588 times | Thu 02 May 2024 | 27.48 (-2.07%) | 28.54 | 27.09 - 28.99 | 1.1336 times | Tue 30 April 2024 | 28.06 (-2.03%) | 29.49 | 27.70 - 29.49 | 1.2185 times | Mon 29 April 2024 | 28.64 (-0.24%) | 29.19 | 28.45 - 29.42 | 1.8225 times | Fri 26 April 2024 | 28.71 (-3.04%) | 29.99 | 28.42 - 29.99 | 1.5214 times | Thu 25 April 2024 | 29.61 (2.46%) | 29.69 | 28.00 - 30.00 | 2.6772 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 24.22 and 26.92
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 26.343333333333 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 25.93 (-4.95%) | 27.01 | 25.20 - 27.90 | 0.5354 times | Fri 03 May 2024 | 27.28 (-4.98%) | 29.19 | 26.70 - 29.49 | 0.7451 times | Fri 26 April 2024 | 28.71 (22.74%) | 24.30 | 23.51 - 31.00 | 3.8654 times | Fri 19 April 2024 | 23.39 (-6.06%) | 23.25 | 22.55 - 25.75 | 0.6663 times | Fri 12 April 2024 | 24.90 (-5.61%) | 26.89 | 24.45 - 27.00 | 0.5486 times | Fri 05 April 2024 | 26.38 (20.57%) | 22.35 | 22.35 - 27.45 | 1.0644 times | Thu 28 March 2024 | 21.88 (-5.32%) | 23.11 | 21.00 - 23.84 | 0.4703 times | Fri 22 March 2024 | 23.11 (6.89%) | 22.80 | 21.35 - 23.98 | 0.4452 times | Fri 15 March 2024 | 21.62 (-10.33%) | 24.20 | 18.00 - 24.20 | 1.1127 times | Thu 07 March 2024 | 24.11 (-3.79%) | 25.76 | 22.95 - 26.05 | 0.5465 times | Sat 02 March 2024 | 25.06 (-7.77%) | 27.50 | 23.50 - 27.96 | 0.8166 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 23.67 and 27.46
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 26.706666666667 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 25.93 (-7.59%) | 28.54 | 25.20 - 28.99 | 0.132 times | Tue 30 April 2024 | 28.06 (28.24%) | 22.35 | 22.35 - 31.00 | 1.0613 times | Thu 28 March 2024 | 21.88 (-11.85%) | 24.65 | 18.00 - 26.05 | 0.4574 times | Thu 29 February 2024 | 24.82 (-18.06%) | 30.89 | 23.51 - 32.90 | 1.2681 times | Wed 31 January 2024 | 30.29 (31.07%) | 23.76 | 21.17 - 31.00 | 1.486 times | Fri 29 December 2023 | 23.11 (-0.26%) | 23.08 | 21.02 - 25.38 | 0.5067 times | Thu 30 November 2023 | 23.17 (-0.26%) | 23.00 | 21.35 - 27.15 | 0.4274 times | Tue 31 October 2023 | 23.23 (19.5%) | 19.83 | 18.45 - 28.29 | 2.5784 times | Fri 29 September 2023 | 19.44 (18.97%) | 16.75 | 16.10 - 21.25 | 1.1525 times | Thu 31 August 2023 | 16.34 (11.08%) | 14.50 | 13.70 - 19.58 | 0.9303 times | Mon 31 July 2023 | 14.71 (0.41%) | 15.00 | 14.20 - 16.00 | 0.3691 times |
Indicator Analysis of RasiElectro
Please login to view indicator analysis. or View indicator analysis of RasiElectro 531233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 27.57 |
| 20 day DMA | 26.61 |
| 35 day DMA | 25.41 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.3 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.65 | 27.13 |
| 12 day EMA | 26.75 | 26.9 | 27.12 |
| 20 day EMA | 26.54 | 26.6 | 26.7 |
| 35 day EMA | 25.97 | 25.97 | 25.99 |
| 50 day EMA | 25.22 | 25.19 | 25.17 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.71 | 27.07 |
| 12 day SMA | 27.57 | 27.82 | 27.96 |
| 20 day SMA | 26.61 | 26.62 | 26.62 |
| 35 day SMA | 25.41 | 25.29 | 25.17 |
| 50 day SMA | 24.91 | 24.93 | 24.95 |
| 100 day SMA | 24.82 | 24.77 | 24.73 |
| 150 day SMA | 24.3 | 24.26 | 24.22 |
| 200 day SMA | 22.45 | 22.39 | 22.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.