RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong Daily Stock price targets for RasiElectro 531233 are 13.84 and 14.34

Daily Target 113.72
Daily Target 213.95
Daily Target 314.223333333333
Daily Target 414.45
Daily Target 514.72

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Thu 12 February 2026 14.17 (-1.32%) 14.42 14.00 - 14.50 0.5325 times
Wed 11 February 2026 14.36 (1.99%) 14.22 13.90 - 14.46 0.6993 times
Tue 10 February 2026 14.08 (0.28%) 14.25 13.90 - 14.33 1.5929 times
Mon 09 February 2026 14.04 (5.17%) 13.39 13.39 - 14.30 0.9019 times
Fri 06 February 2026 13.35 (-4.51%) 13.92 13.26 - 13.92 1.7929 times
Thu 05 February 2026 13.98 (0.43%) 13.68 13.68 - 14.23 0.3684 times
Wed 04 February 2026 13.92 (-0.07%) 13.93 13.76 - 14.28 0.7322 times
Tue 03 February 2026 13.93 (1.16%) 14.50 13.67 - 14.55 1.9673 times
Mon 02 February 2026 13.77 (-0.43%) 13.83 13.50 - 14.50 1.052 times
Sun 01 February 2026 13.83 (0.8%) 14.80 13.31 - 14.80 0.3606 times
Fri 30 January 2026 13.72 (-0.07%) 14.30 13.63 - 14.30 0.6557 times

Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 13.78 and 14.89

Weekly Target 112.91
Weekly Target 213.54
Weekly Target 314.02
Weekly Target 414.65
Weekly Target 515.13

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Thu 12 February 2026 14.17 (6.14%) 13.39 13.39 - 14.50 0.4415 times
Fri 06 February 2026 13.35 (-2.7%) 14.80 13.26 - 14.80 0.7433 times
Fri 30 January 2026 13.72 (-5.51%) 14.25 13.41 - 14.89 0.4901 times
Fri 23 January 2026 14.52 (5.37%) 13.50 12.52 - 15.07 1.4593 times
Fri 16 January 2026 13.78 (-3.3%) 14.60 13.52 - 14.60 0.4566 times
Fri 09 January 2026 14.25 (-3.59%) 15.15 14.01 - 15.15 1.0757 times
Fri 02 January 2026 14.78 (-2.12%) 14.88 14.20 - 15.39 0.9333 times
Fri 26 December 2025 15.10 (-2.77%) 15.10 15.00 - 15.97 0.4593 times
Fri 19 December 2025 15.53 (2.64%) 15.43 15.01 - 16.02 0.6039 times
Fri 12 December 2025 15.13 (-4.36%) 15.65 13.16 - 18.80 3.3368 times
Fri 05 December 2025 15.82 (-3.71%) 16.75 15.00 - 16.75 1.1051 times

weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 12.95 and 14.49

Monthly Target 112.54
Monthly Target 213.35
Monthly Target 314.076666666667
Monthly Target 414.89
Monthly Target 515.62

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Thu 12 February 2026 14.17 (3.28%) 14.80 13.26 - 14.80 0.3271 times
Fri 30 January 2026 13.72 (-6.54%) 15.38 12.52 - 15.38 1.0682 times
Wed 31 December 2025 14.68 (-10.65%) 16.75 13.16 - 18.80 1.6705 times
Fri 28 November 2025 16.43 (-9.08%) 17.90 16.13 - 18.29 0.6151 times
Fri 31 October 2025 18.07 (3.73%) 17.80 15.00 - 21.05 1.9162 times
Tue 30 September 2025 17.42 (-5.48%) 18.10 17.00 - 19.89 1.1629 times
Fri 29 August 2025 18.43 (-3.41%) 19.00 18.00 - 21.39 0.6366 times
Thu 31 July 2025 19.08 (3.7%) 18.40 18.40 - 22.45 0.9353 times
Mon 30 June 2025 18.40 (-15.71%) 21.40 17.75 - 21.40 0.4288 times
Fri 30 May 2025 21.83 (15.08%) 18.88 16.85 - 23.60 1.2393 times
Wed 30 April 2025 18.97 (13.66%) 17.38 16.52 - 19.85 0.9492 times

monthly chart RasiElectro

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 14
12 day DMA 13.91
20 day DMA 13.96
35 day DMA 14.22
50 day DMA 14.66
100 day DMA 16
150 day DMA 17.12
200 day DMA 17.68

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.0613.91
12 day EMA14.0213.9913.92
20 day EMA14.0914.0814.05
35 day EMA14.414.4114.41
50 day EMA14.7414.7614.78

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.9613.87
12 day SMA13.9113.8813.85
20 day SMA13.9613.9413.93
35 day SMA14.2214.2714.29
50 day SMA14.6614.714.73
100 day SMA1616.0416.09
150 day SMA17.1217.1617.2
200 day SMA17.6817.7117.74
Back to top | Use Dark Theme