Login or Join
HomepageRasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro
Strong Daily Stock price targets for RasiElectro 531233 are 15.42 and 16.11
| Daily Target 1 | 14.87 |
| Daily Target 2 | 15.28 |
| Daily Target 3 | 15.56 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.25 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.69 (2.28%) | 15.50 | 15.15 - 15.84 | 0.2815 times | Wed 17 December 2025 | 15.34 (0.99%) | 15.68 | 15.11 - 16.00 | 0.3611 times | Tue 16 December 2025 | 15.19 (-3.31%) | 16.00 | 15.01 - 16.02 | 0.2128 times | Mon 15 December 2025 | 15.71 (3.83%) | 15.43 | 15.13 - 15.99 | 0.4458 times | Fri 12 December 2025 | 15.13 (1.34%) | 14.99 | 14.51 - 15.67 | 0.3822 times | Thu 11 December 2025 | 14.93 (-7.67%) | 16.02 | 13.16 - 16.99 | 3.3684 times | Wed 10 December 2025 | 16.17 (0.37%) | 16.19 | 16.12 - 16.50 | 0.07 times | Tue 09 December 2025 | 16.11 (-6.45%) | 17.50 | 15.56 - 17.75 | 1.5064 times | Mon 08 December 2025 | 17.22 (8.85%) | 15.65 | 15.65 - 18.80 | 3.1399 times | Fri 05 December 2025 | 15.82 (-1.62%) | 16.20 | 15.62 - 16.20 | 0.232 times | Thu 04 December 2025 | 16.08 (2.42%) | 15.90 | 15.90 - 16.16 | 0.3807 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 15.35 and 16.36
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.573333333333 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.69 (3.7%) | 15.43 | 15.01 - 16.02 | 0.4172 times | Fri 12 December 2025 | 15.13 (-4.36%) | 15.65 | 13.16 - 18.80 | 2.7148 times | Fri 05 December 2025 | 15.82 (-3.71%) | 16.75 | 15.00 - 16.75 | 0.8991 times | Fri 28 November 2025 | 16.43 (-2.43%) | 16.92 | 16.13 - 17.37 | 0.4785 times | Fri 21 November 2025 | 16.84 (-0.47%) | 17.26 | 16.52 - 17.70 | 0.413 times | Fri 14 November 2025 | 16.92 (-2.08%) | 16.93 | 16.75 - 17.58 | 0.3729 times | Fri 07 November 2025 | 17.28 (-4.37%) | 17.90 | 17.00 - 18.29 | 0.4662 times | Fri 31 October 2025 | 18.07 (1.01%) | 18.60 | 17.74 - 21.05 | 2.7026 times | Thu 23 October 2025 | 17.89 (2.52%) | 17.45 | 17.10 - 18.00 | 0.2951 times | Fri 17 October 2025 | 17.45 (1.81%) | 17.14 | 16.50 - 18.00 | 1.2406 times | Fri 10 October 2025 | 17.14 (-3.65%) | 18.20 | 15.00 - 18.20 | 1.184 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 11.61 and 17.25
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 15.883333333333 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.69 (-4.5%) | 16.75 | 13.16 - 18.80 | 1.1253 times | Fri 28 November 2025 | 16.43 (-9.08%) | 17.90 | 16.13 - 18.29 | 0.4831 times | Fri 31 October 2025 | 18.07 (3.73%) | 17.80 | 15.00 - 21.05 | 1.5764 times | Tue 30 September 2025 | 17.42 (-5.48%) | 18.10 | 17.00 - 19.89 | 0.9567 times | Fri 29 August 2025 | 18.43 (-3.41%) | 19.00 | 18.00 - 21.39 | 0.5238 times | Thu 31 July 2025 | 19.08 (3.7%) | 18.40 | 18.40 - 22.45 | 0.7695 times | Mon 30 June 2025 | 18.40 (-15.71%) | 21.40 | 17.75 - 21.40 | 0.3528 times | Fri 30 May 2025 | 21.83 (15.08%) | 18.88 | 16.85 - 23.60 | 1.0196 times | Wed 30 April 2025 | 18.97 (13.66%) | 17.38 | 16.52 - 19.85 | 0.7809 times | Fri 28 March 2025 | 16.69 (-18.19%) | 20.38 | 16.10 - 21.80 | 2.412 times | Fri 28 February 2025 | 20.40 (-27.3%) | 28.85 | 19.65 - 29.98 | 1.2741 times |
Indicator Analysis of RasiElectro
Please login to view indicator analysis. or View indicator analysis of RasiElectro 531233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.76 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.85 |
| 100 day DMA | 17.82 |
| 150 day DMA | 18.49 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.43 | 15.48 |
| 12 day EMA | 15.74 | 15.75 | 15.82 |
| 20 day EMA | 16 | 16.03 | 16.1 |
| 35 day EMA | 16.37 | 16.41 | 16.47 |
| 50 day EMA | 16.75 | 16.79 | 16.85 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.26 | 15.43 |
| 12 day SMA | 15.76 | 15.78 | 15.83 |
| 20 day SMA | 16.03 | 16.09 | 16.18 |
| 35 day SMA | 16.62 | 16.69 | 16.81 |
| 50 day SMA | 16.85 | 16.89 | 16.93 |
| 100 day SMA | 17.82 | 17.88 | 17.94 |
| 150 day SMA | 18.49 | 18.5 | 18.51 |
| 200 day SMA | 18.74 | 18.79 | 18.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.