Login or Join
HomepageRasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro
Strong Daily Stock price targets for RasiElectro 531233 are 15.99 and 16.25
| Daily Target 1 | 15.79 |
| Daily Target 2 | 15.93 |
| Daily Target 3 | 16.046666666667 |
| Daily Target 4 | 16.19 |
| Daily Target 5 | 16.31 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.08 (2.42%) | 15.90 | 15.90 - 16.16 | 0.8844 times | Wed 03 December 2025 | 15.70 (-1.32%) | 15.86 | 15.00 - 16.04 | 1.8021 times | Tue 02 December 2025 | 15.91 (-0.81%) | 16.27 | 15.90 - 16.27 | 0.8208 times | Mon 01 December 2025 | 16.04 (-2.37%) | 16.75 | 15.90 - 16.75 | 2.4672 times | Fri 28 November 2025 | 16.43 (-1.91%) | 16.25 | 16.15 - 16.75 | 1.8773 times | Thu 27 November 2025 | 16.75 (2.07%) | 16.26 | 16.13 - 16.79 | 0.4231 times | Wed 26 November 2025 | 16.41 (-0.42%) | 16.48 | 16.28 - 16.79 | 0.4595 times | Tue 25 November 2025 | 16.48 (-0.6%) | 16.53 | 16.35 - 16.94 | 0.4104 times | Mon 24 November 2025 | 16.58 (-1.54%) | 16.92 | 16.52 - 17.37 | 0.2963 times | Fri 21 November 2025 | 16.84 (-1.06%) | 17.03 | 16.52 - 17.19 | 0.5587 times | Thu 20 November 2025 | 17.02 (0.12%) | 17.70 | 16.91 - 17.70 | 0.3866 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 14.67 and 16.42
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.08 (-2.13%) | 16.75 | 15.00 - 16.75 | 0.9877 times | Fri 28 November 2025 | 16.43 (-2.43%) | 16.92 | 16.13 - 17.37 | 0.5731 times | Fri 21 November 2025 | 16.84 (-0.47%) | 17.26 | 16.52 - 17.70 | 0.4946 times | Fri 14 November 2025 | 16.92 (-2.08%) | 16.93 | 16.75 - 17.58 | 0.4466 times | Fri 07 November 2025 | 17.28 (-4.37%) | 17.90 | 17.00 - 18.29 | 0.5584 times | Fri 31 October 2025 | 18.07 (1.01%) | 18.60 | 17.74 - 21.05 | 3.237 times | Thu 23 October 2025 | 17.89 (2.52%) | 17.45 | 17.10 - 18.00 | 0.3535 times | Fri 17 October 2025 | 17.45 (1.81%) | 17.14 | 16.50 - 18.00 | 1.486 times | Fri 10 October 2025 | 17.14 (-3.65%) | 18.20 | 15.00 - 18.20 | 1.4182 times | Fri 03 October 2025 | 17.79 (3.85%) | 17.01 | 17.01 - 18.20 | 0.4449 times | Fri 26 September 2025 | 17.13 (-8.35%) | 19.09 | 17.00 - 19.09 | 1.1175 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 14.67 and 16.42
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 15.943333333333 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.08 (-2.13%) | 16.75 | 15.00 - 16.75 | 0.2528 times | Fri 28 November 2025 | 16.43 (-9.08%) | 17.90 | 16.13 - 18.29 | 0.5306 times | Fri 31 October 2025 | 18.07 (3.73%) | 17.80 | 15.00 - 21.05 | 1.7314 times | Tue 30 September 2025 | 17.42 (-5.48%) | 18.10 | 17.00 - 19.89 | 1.0507 times | Fri 29 August 2025 | 18.43 (-3.41%) | 19.00 | 18.00 - 21.39 | 0.5752 times | Thu 31 July 2025 | 19.08 (3.7%) | 18.40 | 18.40 - 22.45 | 0.8451 times | Mon 30 June 2025 | 18.40 (-15.71%) | 21.40 | 17.75 - 21.40 | 0.3875 times | Fri 30 May 2025 | 21.83 (15.08%) | 18.88 | 16.85 - 23.60 | 1.1198 times | Wed 30 April 2025 | 18.97 (13.66%) | 17.38 | 16.52 - 19.85 | 0.8577 times | Fri 28 March 2025 | 16.69 (-18.19%) | 20.38 | 16.10 - 21.80 | 2.6491 times | Fri 28 February 2025 | 20.40 (-27.3%) | 28.85 | 19.65 - 29.98 | 1.3993 times |
Indicator Analysis of RasiElectro
Please login to view indicator analysis. or View indicator analysis of RasiElectro 531233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.72 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.26 |
| 100 day DMA | 18.3 |
| 150 day DMA | 18.66 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.06 | 16.24 |
| 12 day EMA | 16.38 | 16.44 | 16.57 |
| 20 day EMA | 16.65 | 16.71 | 16.82 |
| 35 day EMA | 16.94 | 16.99 | 17.07 |
| 50 day EMA | 17.23 | 17.28 | 17.34 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.17 | 16.31 |
| 12 day SMA | 16.44 | 16.53 | 16.64 |
| 20 day SMA | 16.72 | 16.81 | 16.92 |
| 35 day SMA | 17.14 | 17.17 | 17.21 |
| 50 day SMA | 17.26 | 17.31 | 17.37 |
| 100 day SMA | 18.3 | 18.34 | 18.38 |
| 150 day SMA | 18.66 | 18.68 | 18.71 |
| 200 day SMA | 19.32 | 19.38 | 19.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.