Login or Join
HomepageRasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro
Strong Daily Stock price targets for RasiElectro 531233 are 12.69 and 14
| Daily Target 1 | 11.61 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 14.23 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.29 (7.35%) | 12.50 | 12.08 - 13.39 | 0.8268 times | Thu 09 April 2026 | 12.38 (4.03%) | 12.10 | 12.07 - 12.47 | 0.5343 times | Wed 08 April 2026 | 11.90 (1.45%) | 11.74 | 11.21 - 12.19 | 1.8114 times | Tue 07 April 2026 | 11.73 (-0.76%) | 11.87 | 11.63 - 12.18 | 0.2209 times | Mon 06 April 2026 | 11.82 (3.68%) | 11.40 | 11.12 - 11.84 | 0.2544 times | Thu 02 April 2026 | 11.40 (2.89%) | 10.89 | 10.83 - 11.40 | 0.4194 times | Wed 01 April 2026 | 11.08 (10.69%) | 10.31 | 10.31 - 11.10 | 0.9902 times | Mon 30 March 2026 | 10.01 (-7.57%) | 10.40 | 9.27 - 11.24 | 2.249 times | Fri 27 March 2026 | 10.83 (-2.87%) | 10.96 | 10.57 - 11.60 | 1.5283 times | Wed 25 March 2026 | 11.15 (-2.45%) | 11.50 | 10.75 - 11.68 | 1.1651 times | Tue 24 March 2026 | 11.43 (1.33%) | 11.21 | 11.01 - 11.65 | 0.8789 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 12.21 and 14.48
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.29 (16.58%) | 11.40 | 11.12 - 13.39 | 1.1134 times | Thu 02 April 2026 | 11.40 (5.26%) | 10.40 | 9.27 - 11.40 | 1.1167 times | Fri 27 March 2026 | 10.83 (-4.67%) | 11.15 | 10.57 - 11.68 | 1.3376 times | Fri 20 March 2026 | 11.36 (-7.34%) | 12.03 | 11.01 - 12.49 | 2.6175 times | Fri 13 March 2026 | 12.26 (-1.92%) | 12.45 | 12.00 - 13.00 | 0.7274 times | Fri 06 March 2026 | 12.50 (-6.86%) | 13.30 | 12.06 - 13.59 | 0.9567 times | Fri 27 February 2026 | 13.42 (-4.07%) | 14.00 | 13.00 - 14.00 | 0.4719 times | Fri 20 February 2026 | 13.99 (-1.55%) | 14.48 | 13.27 - 14.48 | 0.6419 times | Fri 13 February 2026 | 14.21 (6.44%) | 13.39 | 13.39 - 14.50 | 0.4051 times | Fri 06 February 2026 | 13.35 (-2.7%) | 14.80 | 13.26 - 14.80 | 0.6119 times | Fri 30 January 2026 | 13.72 (-5.51%) | 14.25 | 13.41 - 14.89 | 0.4034 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 11.8 and 14.88
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.29 (32.77%) | 10.31 | 10.31 - 13.39 | 0.4558 times | Mon 30 March 2026 | 10.01 (-25.41%) | 13.30 | 9.27 - 13.59 | 1.8676 times | Fri 27 February 2026 | 13.42 (-2.19%) | 14.80 | 13.00 - 14.80 | 0.6291 times | Fri 30 January 2026 | 13.72 (-6.54%) | 15.38 | 12.52 - 15.38 | 0.9404 times | Wed 31 December 2025 | 14.68 (-10.65%) | 16.75 | 13.16 - 18.80 | 1.4707 times | Fri 28 November 2025 | 16.43 (-9.08%) | 17.90 | 16.13 - 18.29 | 0.5416 times | Fri 31 October 2025 | 18.07 (3.73%) | 17.80 | 15.00 - 21.05 | 1.687 times | Tue 30 September 2025 | 17.42 (-5.48%) | 18.10 | 17.00 - 19.89 | 1.0238 times | Fri 29 August 2025 | 18.43 (-3.41%) | 19.00 | 18.00 - 21.39 | 0.5605 times | Thu 31 July 2025 | 19.08 (3.7%) | 18.40 | 18.40 - 22.45 | 0.8235 times | Mon 30 June 2025 | 18.40 (-15.71%) | 21.40 | 17.75 - 21.40 | 0.3775 times |
Indicator Analysis of RasiElectro
Please login to view indicator analysis. or View indicator analysis of RasiElectro 531233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.68 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.81 |
| 100 day DMA | 14.09 |
| 150 day DMA | 15.33 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 11.86 | 11.6 |
| 12 day EMA | 11.91 | 11.66 | 11.53 |
| 20 day EMA | 11.96 | 11.82 | 11.76 |
| 35 day EMA | 12.32 | 12.26 | 12.25 |
| 50 day EMA | 12.86 | 12.84 | 12.86 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 11.85 | 11.59 |
| 12 day SMA | 11.53 | 11.36 | 11.28 |
| 20 day SMA | 11.68 | 11.63 | 11.63 |
| 35 day SMA | 12.32 | 12.35 | 12.4 |
| 50 day SMA | 12.81 | 12.82 | 12.86 |
| 100 day SMA | 14.09 | 14.13 | 14.18 |
| 150 day SMA | 15.33 | 15.37 | 15.41 |
| 200 day SMA | 16.36 | 16.39 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.