Login or Join
HomepageRasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro
Strong Daily Stock price targets for RasiElectro 531233 are 12.7 and 13.4
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.2 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.9 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.30 (0.99%) | 13.50 | 12.80 - 13.50 | 1.4905 times | Tue 02 June 2026 | 13.17 (0.38%) | 13.00 | 12.72 - 13.38 | 0.5655 times | Mon 01 June 2026 | 13.12 (-0.98%) | 13.25 | 12.66 - 13.79 | 0.8608 times | Fri 29 May 2026 | 13.25 (-0.23%) | 13.25 | 13.15 - 13.73 | 1.3656 times | Wed 27 May 2026 | 13.28 (-2.35%) | 13.70 | 13.25 - 14.09 | 0.9584 times | Tue 26 May 2026 | 13.60 (3.42%) | 13.10 | 13.10 - 13.86 | 1.3121 times | Mon 25 May 2026 | 13.15 (-1.05%) | 13.04 | 13.00 - 13.50 | 0.5568 times | Fri 22 May 2026 | 13.29 (0.45%) | 13.20 | 12.62 - 13.49 | 0.836 times | Thu 21 May 2026 | 13.23 (-2%) | 13.30 | 13.05 - 13.68 | 0.8432 times | Wed 20 May 2026 | 13.50 (5.47%) | 13.00 | 13.00 - 14.50 | 1.211 times | Tue 19 May 2026 | 12.80 (-1.39%) | 12.76 | 12.51 - 12.99 | 0.9444 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 12.98 and 14.11
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.30 (0.38%) | 13.25 | 12.66 - 13.79 | 0.407 times | Fri 29 May 2026 | 13.25 (-0.3%) | 13.04 | 13.00 - 14.09 | 0.585 times | Fri 22 May 2026 | 13.29 (0%) | 13.01 | 12.51 - 14.50 | 0.6332 times | Fri 15 May 2026 | 13.29 (-4.46%) | 13.80 | 13.10 - 14.30 | 1.3225 times | Fri 08 May 2026 | 13.91 (-4.73%) | 14.36 | 13.60 - 15.68 | 1.0415 times | Thu 30 April 2026 | 14.60 (7.67%) | 13.56 | 13.56 - 15.75 | 0.7345 times | Fri 24 April 2026 | 13.56 (-5.11%) | 14.01 | 12.07 - 14.60 | 1.6611 times | Fri 17 April 2026 | 14.29 (7.52%) | 13.05 | 12.21 - 14.50 | 0.9645 times | Fri 10 April 2026 | 13.29 (16.58%) | 11.40 | 11.12 - 13.39 | 1.3234 times | Thu 02 April 2026 | 11.40 (5.26%) | 10.40 | 9.27 - 11.40 | 1.3273 times | Fri 27 March 2026 | 10.83 (-4.67%) | 11.15 | 10.57 - 11.68 | 1.5899 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 12.98 and 14.11
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.30 (0.38%) | 13.25 | 12.66 - 13.79 | 0.0968 times | Fri 29 May 2026 | 13.25 (-9.25%) | 14.36 | 12.51 - 15.68 | 0.8522 times | Thu 30 April 2026 | 14.60 (45.85%) | 10.31 | 10.31 - 15.75 | 1.2358 times | Mon 30 March 2026 | 10.01 (-25.41%) | 13.30 | 9.27 - 13.59 | 1.7887 times | Fri 27 February 2026 | 13.42 (-2.19%) | 14.80 | 13.00 - 14.80 | 0.6025 times | Fri 30 January 2026 | 13.72 (-6.54%) | 15.38 | 12.52 - 15.38 | 0.9007 times | Wed 31 December 2025 | 14.68 (-10.65%) | 16.75 | 13.16 - 18.80 | 1.4085 times | Fri 28 November 2025 | 16.43 (-9.08%) | 17.90 | 16.13 - 18.29 | 0.5187 times | Fri 31 October 2025 | 18.07 (3.73%) | 17.80 | 15.00 - 21.05 | 1.6157 times | Tue 30 September 2025 | 17.42 (-5.48%) | 18.10 | 17.00 - 19.89 | 0.9805 times | Fri 29 August 2025 | 18.43 (-3.41%) | 19.00 | 18.00 - 21.39 | 0.5368 times |
Indicator Analysis of RasiElectro
Please login to view indicator analysis. or View indicator analysis of RasiElectro 531233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.32 |
| 150 day DMA | 14.36 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.22 | 13.24 |
| 12 day EMA | 13.32 | 13.32 | 13.35 |
| 20 day EMA | 13.35 | 13.36 | 13.38 |
| 35 day EMA | 13.16 | 13.15 | 13.15 |
| 50 day EMA | 12.97 | 12.96 | 12.95 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.28 | 13.28 |
| 12 day SMA | 13.22 | 13.22 | 13.27 |
| 20 day SMA | 13.47 | 13.49 | 13.52 |
| 35 day SMA | 13.67 | 13.67 | 13.65 |
| 50 day SMA | 13.02 | 12.99 | 12.97 |
| 100 day SMA | 13.32 | 13.33 | 13.34 |
| 150 day SMA | 14.36 | 14.38 | 14.41 |
| 200 day SMA | 15.33 | 15.35 | 15.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.