Login or Join
HomepageRanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp
Strong Daily Stock price targets for RanderCorp 531228 are 10.4 and 10.4
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.4 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 0.5449 times | Wed 11 February 2026 | 10.40 (0%) | 10.45 | 10.20 - 10.45 | 3.7761 times | Tue 10 February 2026 | 10.40 (-1.14%) | 10.40 | 10.40 - 10.73 | 3.9279 times | Mon 09 February 2026 | 10.52 (-1.96%) | 10.52 | 10.52 - 10.94 | 0.0932 times | Fri 06 February 2026 | 10.73 (-1.92%) | 10.99 | 10.73 - 10.99 | 0.0463 times | Thu 05 February 2026 | 10.94 (-1.97%) | 11.16 | 10.94 - 11.16 | 0.1886 times | Wed 04 February 2026 | 11.16 (-1.93%) | 11.20 | 11.16 - 11.20 | 0.1518 times | Tue 03 February 2026 | 11.38 (-1.98%) | 11.38 | 11.38 - 11.38 | 0.1518 times | Mon 02 February 2026 | 11.61 (1.84%) | 11.40 | 11.40 - 11.62 | 1.1028 times | Sun 01 February 2026 | 11.40 (0%) | 11.40 | 11.40 - 11.40 | 0.0166 times | Fri 30 January 2026 | 11.40 (0%) | 11.40 | 11.40 - 11.40 | 0.0079 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 9.93 and 10.67
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.40 (-3.08%) | 10.52 | 10.20 - 10.94 | 4.6148 times | Fri 06 February 2026 | 10.73 (-5.88%) | 11.40 | 10.73 - 11.62 | 0.9171 times | Fri 30 January 2026 | 11.40 (1.79%) | 11.25 | 10.98 - 11.40 | 0.0896 times | Fri 23 January 2026 | 11.20 (0%) | 11.41 | 10.78 - 11.41 | 0.2775 times | Fri 16 January 2026 | 11.20 (5.66%) | 10.81 | 10.60 - 11.20 | 0.1359 times | Fri 09 January 2026 | 10.60 (-1.85%) | 10.85 | 10.57 - 10.85 | 1.0095 times | Fri 02 January 2026 | 10.80 (-7.46%) | 11.67 | 10.80 - 11.68 | 0.5573 times | Fri 26 December 2025 | 11.67 (0.6%) | 11.60 | 11.37 - 12.13 | 0.3646 times | Fri 19 December 2025 | 11.60 (-4.53%) | 11.91 | 11.46 - 11.92 | 2.0293 times | Fri 12 December 2025 | 12.15 (-3.49%) | 12.34 | 12.10 - 12.34 | 0.0044 times | Fri 05 December 2025 | 12.59 (4.92%) | 12.24 | 12.24 - 12.59 | 0.0424 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 9.59 and 11.01
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.40 (-8.77%) | 11.40 | 10.20 - 11.62 | 0.4398 times | Fri 30 January 2026 | 11.40 (1.6%) | 11.00 | 10.57 - 11.41 | 0.1241 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.2344 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.5752 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 1.0046 times | Tue 30 September 2025 | 12.64 (7.57%) | 11.98 | 11.53 - 13.22 | 1.9358 times | Fri 29 August 2025 | 11.75 (-0.17%) | 11.77 | 11.41 - 12.32 | 0.9443 times | Thu 31 July 2025 | 11.77 (8.18%) | 11.09 | 10.62 - 11.80 | 0.6064 times | Mon 30 June 2025 | 10.88 (2.64%) | 10.65 | 10.19 - 11.10 | 3.7208 times | Fri 30 May 2025 | 10.60 (-4.93%) | 10.93 | 9.86 - 10.93 | 0.4146 times | Wed 30 April 2025 | 11.15 (0.54%) | 10.87 | 10.45 - 11.64 | 0.956 times |
Indicator Analysis of RanderCorp
Please login to view indicator analysis. or View indicator analysis of RanderCorp 531228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.61 | 10.71 |
| 12 day EMA | 10.79 | 10.86 | 10.94 |
| 20 day EMA | 10.92 | 10.97 | 11.03 |
| 35 day EMA | 11.16 | 11.2 | 11.25 |
| 50 day EMA | 11.31 | 11.35 | 11.39 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.6 | 10.75 |
| 12 day SMA | 10.98 | 11.04 | 11.09 |
| 20 day SMA | 11.03 | 11.06 | 11.08 |
| 35 day SMA | 11.02 | 11.06 | 11.09 |
| 50 day SMA | 11.31 | 11.35 | 11.39 |
| 100 day SMA | 11.95 | 11.97 | 11.99 |
| 150 day SMA | 11.77 | 11.78 | 11.78 |
| 200 day SMA | 11.48 | 11.49 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.