RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanderCorp

Strong Daily Stock price targets for RanderCorp 531228 are 8.64 and 8.88

Daily Target 18.6
Daily Target 28.68
Daily Target 38.84
Daily Target 48.92
Daily Target 59.08

Daily price and volume Rander Corp

Date Closing Open Range Volume
Wed 03 June 2026 8.76 (-1.9%) 8.93 8.76 - 9.00 0.3484 times
Tue 02 June 2026 8.93 (-1.98%) 9.11 8.93 - 9.11 2.2327 times
Mon 01 June 2026 9.11 (-1.94%) 9.20 9.11 - 9.20 0.5584 times
Fri 29 May 2026 9.29 (-1.9%) 9.56 9.29 - 9.64 1.0631 times
Wed 27 May 2026 9.47 (1.94%) 9.29 9.29 - 9.47 0.0647 times
Tue 26 May 2026 9.29 (1.86%) 9.29 9.29 - 9.29 0.0129 times
Mon 25 May 2026 9.12 (-1.94%) 9.12 9.12 - 9.48 4.1579 times
Fri 22 May 2026 9.30 (-1.8%) 9.30 9.30 - 9.30 0.439 times
Thu 21 May 2026 9.47 (-1.97%) 9.75 9.47 - 9.85 0.1951 times
Wed 20 May 2026 9.66 (1.9%) 9.48 9.40 - 9.66 0.9277 times
Tue 19 May 2026 9.48 (-1.35%) 9.80 9.43 - 9.80 0.2847 times

Daily chart RanderCorp

Weekly price and charts RanderCorp

Strong weekly Stock price targets for RanderCorp 531228 are 8.54 and 8.98

Weekly Target 18.47
Weekly Target 28.61
Weekly Target 38.9066666666667
Weekly Target 49.05
Weekly Target 59.35

Weekly price and volumes for Rander Corp

Date Closing Open Range Volume
Wed 03 June 2026 8.76 (-5.71%) 9.20 8.76 - 9.20 0.5745 times
Fri 29 May 2026 9.29 (-0.11%) 9.12 9.12 - 9.64 0.9695 times
Fri 22 May 2026 9.30 (-5.1%) 9.98 9.30 - 9.98 0.5774 times
Fri 15 May 2026 9.80 (-4.76%) 10.49 9.80 - 10.49 0.7143 times
Fri 08 May 2026 10.29 (-4.37%) 10.76 10.29 - 10.76 0.742 times
Thu 30 April 2026 10.76 (1.51%) 10.81 10.29 - 10.81 2.6093 times
Fri 24 April 2026 10.60 (6.11%) 9.99 9.99 - 10.84 1.2072 times
Fri 17 April 2026 9.99 (-0.1%) 10.20 9.67 - 10.20 2.3537 times
Fri 10 April 2026 10.00 (1.11%) 9.93 9.90 - 10.08 0.1534 times
Thu 02 April 2026 9.89 (0.61%) 9.70 9.70 - 9.89 0.0987 times
Fri 27 March 2026 9.83 (-2.09%) 10.04 9.83 - 10.23 0.3594 times

weekly chart RanderCorp

Monthly price and charts RanderCorp

Strong monthly Stock price targets for RanderCorp 531228 are 8.54 and 8.98

Monthly Target 18.47
Monthly Target 28.61
Monthly Target 38.9066666666667
Monthly Target 49.05
Monthly Target 59.35

Monthly price and volumes Rander Corp

Date Closing Open Range Volume
Wed 03 June 2026 8.76 (-5.71%) 9.20 8.76 - 9.20 0.1472 times
Fri 29 May 2026 9.29 (-13.66%) 10.76 9.12 - 10.76 0.7693 times
Thu 30 April 2026 10.76 (10.93%) 9.89 9.67 - 10.84 1.6213 times
Mon 30 March 2026 9.70 (-3.1%) 10.01 9.67 - 10.45 0.7676 times
Fri 27 February 2026 10.01 (-12.19%) 11.40 10.00 - 11.62 1.007 times
Fri 30 January 2026 11.40 (1.6%) 11.00 10.57 - 11.41 0.1822 times
Wed 31 December 2025 11.22 (-6.5%) 12.24 11.22 - 12.59 0.3441 times
Fri 28 November 2025 12.00 (-2.04%) 12.25 11.54 - 13.02 0.8445 times
Thu 30 October 2025 12.25 (-3.09%) 12.39 11.77 - 12.95 1.4748 times
Tue 30 September 2025 12.64 (7.57%) 11.98 11.53 - 13.22 2.8419 times
Fri 29 August 2025 11.75 (-0.17%) 11.77 11.41 - 12.32 1.3863 times

monthly chart RanderCorp

DMA SMA EMA moving averages of Rander Corp 531228

DMA (daily moving average) of Rander Corp 531228

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.29
20 day DMA 9.66
35 day DMA 9.98
50 day DMA 9.99
100 day DMA 10.35
150 day DMA 10.99
200 day DMA 11.26

EMA (exponential moving average) of Rander Corp 531228

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.169.28
12 day EMA9.39.49.49
20 day EMA9.539.619.68
35 day EMA9.729.789.83
50 day EMA9.919.9610

SMA (simple moving average) of Rander Corp 531228

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.229.26
12 day SMA9.299.389.47
20 day SMA9.669.759.84
35 day SMA9.9810.0210.05
50 day SMA9.9910.0210.04
100 day SMA10.3510.3710.4
150 day SMA10.9911.0211.04
200 day SMA11.2611.2811.29
Back to top | Use Dark Theme