Login or Join
HomepageRanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp
Strong Daily Stock price targets for RanderCorp 531228 are 9.84 and 10.15
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.8866666666667 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.2 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.99 (1.94%) | 9.68 | 9.68 - 9.99 | 1.1866 times | Thu 16 April 2026 | 9.80 (0%) | 9.80 | 9.67 - 9.80 | 4.2056 times | Wed 15 April 2026 | 9.80 (-2%) | 10.05 | 9.80 - 10.05 | 3.1712 times | Mon 13 April 2026 | 10.00 (0%) | 10.20 | 10.00 - 10.20 | 0.8039 times | Fri 10 April 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0065 times | Wed 08 April 2026 | 10.00 (0.6%) | 9.90 | 9.90 - 10.00 | 0.3675 times | Tue 07 April 2026 | 9.94 (0%) | 9.94 | 9.94 - 9.94 | 0.0007 times | Mon 06 April 2026 | 9.94 (0.51%) | 9.93 | 9.90 - 10.08 | 0.2356 times | Thu 02 April 2026 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 0.0022 times | Wed 01 April 2026 | 9.89 (1.96%) | 9.89 | 9.89 - 9.89 | 0.0203 times | Mon 30 March 2026 | 9.70 (-1.32%) | 9.70 | 9.70 - 9.70 | 0.3704 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 9.57 and 10.1
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.99 (-0.1%) | 10.20 | 9.67 - 10.20 | 2.6087 times | Fri 10 April 2026 | 10.00 (1.11%) | 9.93 | 9.90 - 10.08 | 0.17 times | Thu 02 April 2026 | 9.89 (0.61%) | 9.70 | 9.70 - 9.89 | 0.1094 times | Fri 27 March 2026 | 9.83 (-2.09%) | 10.04 | 9.83 - 10.23 | 0.3983 times | Fri 20 March 2026 | 10.04 (-2.05%) | 10.45 | 9.85 - 10.45 | 0.9138 times | Fri 13 March 2026 | 10.25 (2.09%) | 10.07 | 10.00 - 10.25 | 0.2546 times | Fri 06 March 2026 | 10.04 (0.3%) | 10.01 | 9.67 - 10.04 | 1.6515 times | Fri 27 February 2026 | 10.01 (-3.75%) | 10.45 | 10.00 - 10.45 | 0.2725 times | Thu 19 February 2026 | 10.40 (-1.7%) | 10.79 | 10.40 - 11.00 | 1.217 times | Fri 13 February 2026 | 10.58 (-1.4%) | 10.52 | 10.20 - 10.94 | 2.4042 times | Fri 06 February 2026 | 10.73 (-5.88%) | 11.40 | 10.73 - 11.62 | 0.4631 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 9.83 and 10.36
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.99 (2.99%) | 9.89 | 9.67 - 10.20 | 0.62 times | Mon 30 March 2026 | 9.70 (-3.1%) | 10.01 | 9.67 - 10.45 | 0.7394 times | Fri 27 February 2026 | 10.01 (-12.19%) | 11.40 | 10.00 - 11.62 | 0.9699 times | Fri 30 January 2026 | 11.40 (1.6%) | 11.00 | 10.57 - 11.41 | 0.1755 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.3315 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.8134 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 1.4205 times | Tue 30 September 2025 | 12.64 (7.57%) | 11.98 | 11.53 - 13.22 | 2.7372 times | Fri 29 August 2025 | 11.75 (-0.17%) | 11.77 | 11.41 - 12.32 | 1.3352 times | Thu 31 July 2025 | 11.77 (8.18%) | 11.09 | 10.62 - 11.80 | 0.8575 times | Mon 30 June 2025 | 10.88 (2.64%) | 10.65 | 10.19 - 11.10 | 5.2612 times |
Indicator Analysis of RanderCorp
Please login to view indicator analysis. or View indicator analysis of RanderCorp 531228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.35 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.87 | 9.91 |
| 12 day EMA | 9.93 | 9.92 | 9.94 |
| 20 day EMA | 10.01 | 10.01 | 10.03 |
| 35 day EMA | 10.19 | 10.2 | 10.22 |
| 50 day EMA | 10.36 | 10.38 | 10.4 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.92 | 9.95 |
| 12 day SMA | 9.9 | 9.9 | 9.91 |
| 20 day SMA | 10 | 10 | 10.02 |
| 35 day SMA | 10.09 | 10.11 | 10.13 |
| 50 day SMA | 10.35 | 10.37 | 10.39 |
| 100 day SMA | 11.02 | 11.05 | 11.07 |
| 150 day SMA | 11.49 | 11.5 | 11.52 |
| 200 day SMA | 11.38 | 11.38 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.