Login or Join
HomepageRanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp
Strong Daily Stock price targets for RanderCorp 531228 are 11.13 and 12.17
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.303333333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.34 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.65 (4.95%) | 11.00 | 10.61 - 11.65 | 1.4071 times | Tue 11 August 2026 | 11.10 (0.82%) | 11.50 | 10.46 - 11.56 | 1.3944 times | Mon 10 August 2026 | 11.01 (0.09%) | 10.99 | 10.99 - 11.55 | 0.4208 times | Fri 07 August 2026 | 11.00 (-4.93%) | 11.16 | 11.00 - 11.65 | 3.0052 times | Thu 06 August 2026 | 11.57 (-3.5%) | 11.99 | 11.40 - 12.52 | 0.2317 times | Tue 04 August 2026 | 11.99 (0.33%) | 11.90 | 11.36 - 12.52 | 1.2719 times | Mon 03 August 2026 | 11.95 (-4.63%) | 12.53 | 11.95 - 12.78 | 0.9774 times | Fri 31 July 2026 | 12.53 (2.04%) | 12.53 | 11.80 - 12.53 | 0.1523 times | Thu 30 July 2026 | 12.28 (4.96%) | 11.82 | 11.20 - 12.28 | 0.4462 times | Wed 29 July 2026 | 11.70 (-4.96%) | 12.60 | 11.70 - 12.88 | 0.6931 times | Tue 28 July 2026 | 12.31 (-4.94%) | 13.21 | 12.31 - 13.58 | 2.1985 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 11.06 and 12.25
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.65 (5.91%) | 10.99 | 10.46 - 11.65 | 0.0703 times | Fri 07 August 2026 | 11.00 (-12.21%) | 12.53 | 11.00 - 12.78 | 0.1198 times | Fri 31 July 2026 | 12.53 (-3.62%) | 12.75 | 11.20 - 13.60 | 0.1655 times | Fri 24 July 2026 | 13.00 (3.5%) | 12.00 | 11.68 - 13.48 | 0.2638 times | Fri 17 July 2026 | 12.56 (21.59%) | 10.38 | 9.85 - 12.56 | 8.7565 times | Fri 10 July 2026 | 10.33 (7.05%) | 10.30 | 9.45 - 10.40 | 0.1246 times | Fri 03 July 2026 | 9.65 (9.41%) | 8.64 | 8.00 - 9.70 | 0.1887 times | Thu 25 June 2026 | 8.82 (-11.71%) | 9.79 | 8.82 - 10.48 | 0.0267 times | Fri 19 June 2026 | 9.99 (6.28%) | 9.86 | 9.40 - 10.86 | 0.2591 times | Fri 12 June 2026 | 9.40 (4.44%) | 9.45 | 9.40 - 10.34 | 0.025 times | Fri 05 June 2026 | 9.00 (-3.12%) | 9.20 | 8.59 - 9.20 | 0.1663 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 9.9 and 12.22
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.65 (-7.02%) | 12.53 | 10.46 - 12.78 | 0.161 times | Fri 31 July 2026 | 12.53 (42.06%) | 9.24 | 8.78 - 13.60 | 7.8901 times | Tue 30 June 2026 | 8.82 (-5.06%) | 9.20 | 8.00 - 10.86 | 0.557 times | Fri 29 May 2026 | 9.29 (-13.66%) | 10.76 | 9.12 - 10.76 | 0.1934 times | Thu 30 April 2026 | 10.76 (10.93%) | 9.89 | 9.67 - 10.84 | 0.4076 times | Mon 30 March 2026 | 9.70 (-3.1%) | 10.01 | 9.67 - 10.45 | 0.193 times | Fri 27 February 2026 | 10.01 (-12.19%) | 11.40 | 10.00 - 11.62 | 0.2532 times | Fri 30 January 2026 | 11.40 (1.6%) | 11.00 | 10.57 - 11.41 | 0.0458 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.0865 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.2123 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 0.3708 times |
Indicator Analysis of RanderCorp
Please login to view indicator analysis. or View indicator analysis of RanderCorp 531228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.32 | 11.43 |
| 12 day EMA | 11.62 | 11.62 | 11.71 |
| 20 day EMA | 11.55 | 11.54 | 11.59 |
| 35 day EMA | 11.18 | 11.15 | 11.15 |
| 50 day EMA | 10.54 | 10.49 | 10.47 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.33 | 11.5 |
| 12 day SMA | 11.84 | 11.95 | 12.08 |
| 20 day SMA | 12.06 | 12.02 | 11.98 |
| 35 day SMA | 11 | 10.96 | 10.94 |
| 50 day SMA | 10.58 | 10.53 | 10.5 |
| 100 day SMA | 10.32 | 10.3 | 10.29 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 10.94 | 10.95 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.