Login or Join
HomepageRanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp
Strong Daily Stock price targets for RanderCorp 531228 are 12.34 and 12.34
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.34 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.34 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.34 (-1.99%) | 12.34 | 12.34 - 12.34 | 0.0078 times | Fri 05 December 2025 | 12.59 (0%) | 12.59 | 12.59 - 12.59 | 0.0977 times | Wed 03 December 2025 | 12.59 (1.53%) | 12.59 | 12.59 - 12.59 | 0.0508 times | Tue 02 December 2025 | 12.40 (1.31%) | 12.40 | 12.40 - 12.40 | 0.0078 times | Mon 01 December 2025 | 12.24 (2%) | 12.24 | 12.24 - 12.24 | 0.2579 times | Fri 28 November 2025 | 12.00 (1.95%) | 12.00 | 11.54 - 12.00 | 2.7198 times | Thu 27 November 2025 | 11.77 (-1.18%) | 11.91 | 11.68 - 12.14 | 1.2231 times | Wed 26 November 2025 | 11.91 (-1.98%) | 12.05 | 11.91 - 12.05 | 3.1809 times | Tue 25 November 2025 | 12.15 (-1.22%) | 12.30 | 12.15 - 12.30 | 0.5862 times | Mon 24 November 2025 | 12.30 (0%) | 12.30 | 12.30 - 12.30 | 1.8679 times | Fri 21 November 2025 | 12.30 (-1.76%) | 12.75 | 12.30 - 12.75 | 1.1801 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 12.34 and 12.34
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.34 (-1.99%) | 12.34 | 12.34 - 12.34 | 0.0004 times | Fri 05 December 2025 | 12.59 (4.92%) | 12.24 | 12.24 - 12.59 | 0.0231 times | Fri 28 November 2025 | 12.00 (-2.44%) | 12.30 | 11.54 - 12.30 | 0.535 times | Fri 21 November 2025 | 12.30 (-1.84%) | 12.78 | 12.27 - 13.02 | 0.8682 times | Fri 14 November 2025 | 12.53 (1.13%) | 12.63 | 12.14 - 12.88 | 2.2207 times | Fri 07 November 2025 | 12.39 (1.14%) | 12.25 | 12.25 - 12.75 | 0.3008 times | Thu 30 October 2025 | 12.25 (-0.24%) | 12.22 | 11.77 - 12.28 | 1.2441 times | Tue 21 October 2025 | 12.28 (1.91%) | 11.81 | 11.81 - 12.28 | 1.0581 times | Fri 17 October 2025 | 12.05 (-6.95%) | 12.70 | 12.05 - 12.95 | 3.6422 times | Thu 09 October 2025 | 12.95 (1.89%) | 12.71 | 12.45 - 12.95 | 0.1074 times | Fri 03 October 2025 | 12.71 (-3.35%) | 13.15 | 12.39 - 13.15 | 1.3532 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 12.29 and 12.64
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.34 (2.83%) | 12.24 | 12.24 - 12.59 | 0.003 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.507 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 0.8913 times | Tue 30 September 2025 | 12.64 (7.57%) | 11.98 | 11.53 - 13.22 | 1.7176 times | Fri 29 August 2025 | 11.75 (-0.17%) | 11.77 | 11.41 - 12.32 | 0.8379 times | Thu 31 July 2025 | 11.77 (8.18%) | 11.09 | 10.62 - 11.80 | 0.5381 times | Mon 30 June 2025 | 10.88 (2.64%) | 10.65 | 10.19 - 11.10 | 3.3014 times | Fri 30 May 2025 | 10.60 (-4.93%) | 10.93 | 9.86 - 10.93 | 0.3679 times | Wed 30 April 2025 | 11.15 (0.54%) | 10.87 | 10.45 - 11.64 | 0.8482 times | Fri 28 March 2025 | 11.09 (-1.86%) | 11.52 | 11.09 - 12.89 | 0.9876 times | Fri 28 February 2025 | 11.30 (-14.46%) | 13.46 | 10.88 - 13.83 | 0.6882 times |
Indicator Analysis of RanderCorp
Please login to view indicator analysis. or View indicator analysis of RanderCorp 531228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.42 | 12.33 |
| 12 day EMA | 12.34 | 12.34 | 12.29 |
| 20 day EMA | 12.35 | 12.35 | 12.33 |
| 35 day EMA | 12.43 | 12.44 | 12.43 |
| 50 day EMA | 12.54 | 12.55 | 12.55 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.36 | 12.2 |
| 12 day SMA | 12.26 | 12.27 | 12.29 |
| 20 day SMA | 12.36 | 12.37 | 12.36 |
| 35 day SMA | 12.37 | 12.38 | 12.38 |
| 50 day SMA | 12.53 | 12.55 | 12.55 |
| 100 day SMA | 12.1 | 12.09 | 12.07 |
| 150 day SMA | 11.61 | 11.6 | 11.58 |
| 200 day SMA | 11.75 | 11.75 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.