RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanderCorp

Strong Daily Stock price targets for RanderCorp 531228 are 9.66 and 9.82

Daily Target 19.53
Daily Target 29.63
Daily Target 39.69
Daily Target 49.79
Daily Target 59.85

Daily price and volume Rander Corp

Date Closing Open Range Volume
Tue 30 April 2024 9.73 (-0.51%) 9.60 9.59 - 9.75 0.1316 times
Mon 29 April 2024 9.78 (1.98%) 9.78 9.40 - 9.78 1.152 times
Fri 26 April 2024 9.59 (0%) 9.70 9.40 - 9.70 0.0484 times
Thu 25 April 2024 9.59 (1.91%) 9.41 9.23 - 9.59 0.1937 times
Wed 24 April 2024 9.41 (-1.98%) 9.73 9.41 - 9.73 0.3334 times
Tue 23 April 2024 9.60 (-1.54%) 9.93 9.56 - 9.94 0.4792 times
Mon 22 April 2024 9.75 (1.88%) 9.57 9.40 - 9.75 0.3575 times
Fri 19 April 2024 9.57 (1.92%) 9.36 9.36 - 9.57 0.4966 times
Thu 18 April 2024 9.39 (-1.98%) 9.39 9.39 - 9.77 5.4393 times
Tue 16 April 2024 9.58 (-1.94%) 9.77 9.58 - 9.96 1.3682 times
Mon 15 April 2024 9.77 (1.35%) 9.82 9.64 - 9.82 0.706 times

Daily chart RanderCorp

Weekly price and charts RanderCorp

Strong weekly Stock price targets for RanderCorp 531228 are 9.38 and 9.76

Weekly Target 19.26
Weekly Target 29.49
Weekly Target 39.6366666666667
Weekly Target 49.87
Weekly Target 510.02

Weekly price and volumes for Rander Corp

Date Closing Open Range Volume
Tue 30 April 2024 9.73 (1.46%) 9.78 9.40 - 9.78 0.1677 times
Fri 26 April 2024 9.59 (0.21%) 9.57 9.23 - 9.94 0.1845 times
Fri 19 April 2024 9.57 (-0.73%) 9.82 9.36 - 9.96 1.0467 times
Fri 12 April 2024 9.64 (5.93%) 9.28 9.10 - 9.64 1.0326 times
Fri 05 April 2024 9.10 (-2.05%) 9.11 8.59 - 9.11 2.4522 times
Thu 28 March 2024 9.29 (-5.69%) 9.66 9.29 - 9.66 0.6297 times
Fri 22 March 2024 9.85 (-9.38%) 11.08 9.85 - 11.08 0.2453 times
Fri 15 March 2024 10.87 (-9.49%) 12.25 10.87 - 12.25 0.9873 times
Thu 07 March 2024 12.01 (1.52%) 12.06 11.60 - 12.54 1.2717 times
Sat 02 March 2024 11.83 (12.35%) 10.55 10.55 - 11.83 1.9822 times
Fri 23 February 2024 10.53 (10.15%) 9.75 9.40 - 10.53 3.3906 times

weekly chart RanderCorp

Monthly price and charts RanderCorp

Strong monthly Stock price targets for RanderCorp 531228 are 9.16 and 10.53

Monthly Target 18.06
Monthly Target 28.89
Monthly Target 39.4266666666667
Monthly Target 410.26
Monthly Target 510.8

Monthly price and volumes Rander Corp

Date Closing Open Range Volume
Tue 30 April 2024 9.73 (4.74%) 9.11 8.59 - 9.96 1.3854 times
Thu 28 March 2024 9.29 (-18.37%) 11.60 9.29 - 12.54 1.121 times
Thu 29 February 2024 11.38 (13.35%) 10.24 9.10 - 11.38 1.7118 times
Wed 31 January 2024 10.04 (11.31%) 8.84 8.84 - 10.40 0.943 times
Fri 29 December 2023 9.02 (5.37%) 8.56 8.39 - 10.17 0.5059 times
Thu 30 November 2023 8.56 (0.35%) 8.53 7.48 - 8.75 0.576 times
Tue 31 October 2023 8.53 (-9.74%) 9.63 8.22 - 10.60 0.7599 times
Fri 29 September 2023 9.45 (44.05%) 6.68 6.68 - 9.45 0.7337 times
Thu 31 August 2023 6.56 (33.33%) 4.83 4.83 - 6.56 1.5636 times
Mon 31 July 2023 4.92 (2.07%) 4.82 4.71 - 5.10 0.6997 times
Fri 30 June 2023 4.82 (0.42%) 4.89 4.75 - 5.27 1.8992 times

monthly chart RanderCorp

DMA SMA EMA moving averages of Rander Corp 531228

DMA (daily moving average) of Rander Corp 531228

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.62
20 day DMA 9.42
35 day DMA 9.97
50 day DMA 10.21
100 day DMA 9.89
150 day DMA 9.53
200 day DMA 8.61

EMA (exponential moving average) of Rander Corp 531228

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.649.57
12 day EMA9.619.599.56
20 day EMA9.659.649.63
35 day EMA9.839.849.84
50 day EMA10.110.1110.12

SMA (simple moving average) of Rander Corp 531228

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.599.59
12 day SMA9.629.599.57
20 day SMA9.429.49.38
35 day SMA9.9710.0410.11
50 day SMA10.2110.210.19
100 day SMA9.899.889.87
150 day SMA9.539.529.5
200 day SMA8.618.588.56
Back to top | Use Dark Theme