Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 62.52 and 65.57
| Daily Target 1 | 59.98 |
| Daily Target 2 | 62 |
| Daily Target 3 | 63.026666666667 |
| Daily Target 4 | 65.05 |
| Daily Target 5 | 66.08 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.03 (4.97%) | 61.00 | 61.00 - 64.05 | 3.5354 times | Thu 05 February 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.0105 times | Wed 04 February 2026 | 61.00 (1.67%) | 61.01 | 61.00 - 61.01 | 0.007 times | Tue 03 February 2026 | 60.00 (0%) | 60.01 | 60.00 - 60.01 | 0.0911 times | Mon 02 February 2026 | 60.00 (5.24%) | 60.00 | 59.99 - 60.06 | 4.2782 times | Sun 01 February 2026 | 57.01 (-5.77%) | 53.00 | 53.00 - 57.01 | 0.028 times | Fri 30 January 2026 | 60.50 (0%) | 60.50 | 60.50 - 60.50 | 0.1086 times | Thu 29 January 2026 | 60.50 (0%) | 60.50 | 60.50 - 60.50 | 1.843 times | Wed 28 January 2026 | 60.50 (2.54%) | 58.71 | 57.00 - 60.50 | 0.0806 times | Tue 27 January 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.0175 times | Thu 22 January 2026 | 60.00 (0%) | 60.30 | 60.00 - 60.30 | 0.2628 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 62.52 and 65.57
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 63.026666666667 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.03 (4.97%) | 61.00 | 61.00 - 64.05 | 0.538 times | Thu 05 February 2026 | 61.00 (0.83%) | 53.00 | 53.00 - 61.01 | 0.6719 times | Fri 30 January 2026 | 60.50 (0.83%) | 59.00 | 57.00 - 60.50 | 0.312 times | Thu 22 January 2026 | 60.00 (-3.26%) | 60.06 | 59.99 - 62.02 | 0.609 times | Fri 09 January 2026 | 62.02 (-2.7%) | 65.33 | 62.00 - 65.33 | 0.2762 times | Fri 02 January 2026 | 63.74 (-3.79%) | 65.04 | 63.74 - 65.04 | 0.1296 times | Fri 26 December 2025 | 66.25 (-4.76%) | 71.29 | 65.56 - 75.00 | 0.7423 times | Fri 19 December 2025 | 69.56 (7.84%) | 60.02 | 60.02 - 72.95 | 5.8444 times | Thu 11 December 2025 | 64.50 (-0.97%) | 65.13 | 62.00 - 73.40 | 0.2293 times | Fri 05 December 2025 | 65.13 (-14.86%) | 71.60 | 63.22 - 71.60 | 0.6474 times | Thu 27 November 2025 | 76.50 (10.04%) | 70.00 | 62.60 - 77.81 | 2.4268 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 58.52 and 69.57
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 60.36 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.03 (5.83%) | 53.00 | 53.00 - 64.05 | 0.2053 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.2167 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.2748 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 0.8935 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 0.8158 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 1.0325 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.2371 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 1.6847 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.7197 times | Fri 30 May 2025 | 80.95 (15.64%) | 70.00 | 61.02 - 89.10 | 1.9198 times | Wed 30 April 2025 | 70.00 (18.52%) | 59.10 | 59.05 - 73.95 | 0.9993 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 60.3 |
| 20 day DMA | 61.44 |
| 35 day DMA | 63.34 |
| 50 day DMA | 66.08 |
| 100 day DMA | 71.61 |
| 150 day DMA | 73.77 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 60.42 | 60.13 |
| 12 day EMA | 61.25 | 60.75 | 60.71 |
| 20 day EMA | 62.04 | 61.83 | 61.92 |
| 35 day EMA | 64.18 | 64.19 | 64.38 |
| 50 day EMA | 66.75 | 66.86 | 67.1 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 59.8 | 59.7 |
| 12 day SMA | 60.3 | 60.13 | 60.21 |
| 20 day SMA | 61.44 | 61.55 | 62 |
| 35 day SMA | 63.34 | 63.51 | 63.95 |
| 50 day SMA | 66.08 | 66.36 | 66.78 |
| 100 day SMA | 71.61 | 71.74 | 71.92 |
| 150 day SMA | 73.77 | 73.84 | 73.93 |
| 200 day SMA | 72.25 | 72.26 | 72.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.