Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 56.93 and 61.64
| Daily Target 1 | 55.41 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 60.12 |
| Daily Target 4 | 63.16 |
| Daily Target 5 | 64.83 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.49 (2.5%) | 61.79 | 57.08 - 61.79 | 0.0339 times | Wed 12 August 2026 | 59.99 (0.72%) | 61.00 | 57.00 - 61.00 | 0.5032 times | Tue 11 August 2026 | 59.56 (-4.99%) | 59.56 | 59.56 - 61.44 | 0.3115 times | Mon 10 August 2026 | 62.69 (3.93%) | 63.30 | 57.36 - 63.30 | 0.5072 times | Fri 07 August 2026 | 60.32 (-4.99%) | 60.32 | 60.32 - 60.33 | 0.4233 times | Thu 06 August 2026 | 63.49 (-5%) | 64.50 | 63.49 - 64.50 | 0.1717 times | Wed 05 August 2026 | 66.83 (-3.09%) | 72.40 | 65.52 - 72.40 | 1.4197 times | Tue 04 August 2026 | 68.96 (9.55%) | 68.99 | 68.96 - 68.99 | 0.4054 times | Mon 03 August 2026 | 62.95 (9.99%) | 62.90 | 62.49 - 62.95 | 6.1202 times | Fri 31 July 2026 | 57.23 (9.99%) | 57.23 | 57.23 - 57.23 | 0.1038 times | Tue 28 July 2026 | 52.03 (-0.48%) | 52.30 | 52.03 - 57.49 | 0.5092 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 56.1 and 62.4
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 60.596666666667 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.49 (1.94%) | 63.30 | 57.00 - 63.30 | 0.4449 times | Fri 07 August 2026 | 60.32 (5.4%) | 62.90 | 60.32 - 72.40 | 2.8024 times | Fri 31 July 2026 | 57.23 (4.13%) | 57.61 | 52.03 - 57.61 | 0.2221 times | Thu 23 July 2026 | 54.96 (-14.07%) | 60.15 | 54.42 - 60.46 | 0.1278 times | Thu 16 July 2026 | 63.96 (13.1%) | 56.55 | 56.55 - 68.00 | 3.4583 times | Fri 10 July 2026 | 56.55 (-4.14%) | 59.46 | 50.46 - 59.46 | 0.6814 times | Fri 03 July 2026 | 58.99 (10.24%) | 50.73 | 50.05 - 58.99 | 0.1179 times | Thu 25 June 2026 | 53.51 (-1.56%) | 59.00 | 53.15 - 59.00 | 1.4343 times | Fri 19 June 2026 | 54.36 (-1.18%) | 58.24 | 51.95 - 61.10 | 0.6847 times | Fri 12 June 2026 | 55.01 (9.45%) | 55.00 | 52.00 - 58.40 | 0.0262 times | Fri 05 June 2026 | 50.26 (-15.29%) | 57.70 | 47.00 - 59.70 | 4.1508 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 51.55 and 66.95
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 63.63 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 79.03 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.49 (7.44%) | 62.90 | 57.00 - 72.40 | 0.6701 times | Fri 31 July 2026 | 57.23 (0.46%) | 52.50 | 50.46 - 68.00 | 0.9294 times | Tue 30 June 2026 | 56.97 (-3.98%) | 57.70 | 47.00 - 61.10 | 1.3206 times | Fri 29 May 2026 | 59.33 (-2.98%) | 59.02 | 56.90 - 64.17 | 1.0287 times | Thu 30 April 2026 | 61.15 (13.39%) | 51.24 | 51.24 - 64.40 | 1.2971 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.5323 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.6578 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.3238 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.905 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 1.3352 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 1.2191 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 60.65 |
| 20 day DMA | 60.41 |
| 35 day DMA | 58.47 |
| 50 day DMA | 58.34 |
| 100 day DMA | 58.91 |
| 150 day DMA | 61.3 |
| 200 day DMA | 65.26 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 61.01 | 61.52 |
| 12 day EMA | 60.9 | 60.79 | 60.93 |
| 20 day EMA | 60.25 | 60.12 | 60.13 |
| 35 day EMA | 59.63 | 59.52 | 59.49 |
| 50 day EMA | 58.72 | 58.61 | 58.55 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 61.21 | 62.58 |
| 12 day SMA | 60.65 | 60.11 | 59.91 |
| 20 day SMA | 60.41 | 59.91 | 59.72 |
| 35 day SMA | 58.47 | 58.37 | 58.32 |
| 50 day SMA | 58.34 | 58.31 | 58.29 |
| 100 day SMA | 58.91 | 58.94 | 58.95 |
| 150 day SMA | 61.3 | 61.41 | 61.56 |
| 200 day SMA | 65.26 | 65.34 | 65.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.