Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 82.88 and 85.64
| Daily Target 1 | 80.58 |
| Daily Target 2 | 82.42 |
| Daily Target 3 | 83.34 |
| Daily Target 4 | 85.18 |
| Daily Target 5 | 86.1 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 84.26 (5%) | 81.50 | 81.50 - 84.26 | 0.4105 times | Mon 29 April 2024 | 80.25 (-4.12%) | 80.00 | 80.00 - 87.88 | 0.214 times | Fri 26 April 2024 | 83.70 (-2.4%) | 85.00 | 82.40 - 86.00 | 0.0397 times | Thu 25 April 2024 | 85.76 (0.3%) | 89.00 | 85.00 - 89.00 | 0.0909 times | Wed 24 April 2024 | 85.50 (3.91%) | 82.60 | 82.60 - 86.10 | 0.2189 times | Tue 23 April 2024 | 82.28 (-3.7%) | 84.50 | 81.17 - 87.50 | 0.4574 times | Mon 22 April 2024 | 85.44 (-7.56%) | 92.50 | 84.00 - 92.50 | 2.0624 times | Fri 19 April 2024 | 92.43 (-10%) | 92.43 | 92.43 - 92.43 | 0.3871 times | Thu 18 April 2024 | 102.70 (-10%) | 121.90 | 102.70 - 122.00 | 1.931 times | Tue 16 April 2024 | 114.11 (10%) | 109.00 | 108.93 - 114.11 | 4.1881 times | Mon 15 April 2024 | 103.74 (18.91%) | 91.62 | 91.18 - 104.68 | 8.0555 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 82.13 and 90.01
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 84.046666666667 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 91.93 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 84.26 (0.67%) | 80.00 | 80.00 - 87.88 | 0.2391 times | Fri 26 April 2024 | 83.70 (-9.44%) | 92.50 | 81.17 - 92.50 | 1.0986 times | Fri 19 April 2024 | 92.43 (5.95%) | 91.62 | 91.18 - 122.00 | 5.5755 times | Fri 12 April 2024 | 87.24 (26.43%) | 70.00 | 65.25 - 87.24 | 1.3107 times | Fri 05 April 2024 | 69.00 (16.61%) | 63.50 | 59.06 - 72.00 | 0.0691 times | Thu 28 March 2024 | 59.17 (-4.73%) | 64.00 | 57.40 - 66.00 | 0.1516 times | Fri 22 March 2024 | 62.11 (3.38%) | 64.90 | 60.40 - 68.80 | 0.1192 times | Fri 15 March 2024 | 60.08 (-13.52%) | 74.95 | 60.03 - 74.95 | 0.2706 times | Thu 07 March 2024 | 69.47 (-9.69%) | 75.00 | 69.01 - 77.40 | 0.1714 times | Sat 02 March 2024 | 76.92 (-0.27%) | 77.13 | 70.20 - 81.78 | 0.9942 times | Fri 23 February 2024 | 77.13 (0.67%) | 81.99 | 74.01 - 81.99 | 0.1476 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 71.66 and 134.6
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 88.44 |
| Monthly Target 4 | 117.82 |
| Monthly Target 5 | 151.38 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 84.26 (42.4%) | 63.50 | 59.06 - 122.00 | 5.253 times | Thu 28 March 2024 | 59.17 (-19.69%) | 74.00 | 57.40 - 77.65 | 0.469 times | Thu 29 February 2024 | 73.68 (-3.43%) | 79.80 | 69.42 - 90.71 | 1.5735 times | Wed 31 January 2024 | 76.30 (15.5%) | 68.75 | 64.00 - 76.30 | 0.4237 times | Fri 29 December 2023 | 66.06 (-11.85%) | 74.87 | 63.50 - 75.60 | 0.3824 times | Thu 30 November 2023 | 74.94 (-6.29%) | 78.38 | 66.64 - 81.56 | 0.2412 times | Tue 31 October 2023 | 79.97 (24.93%) | 65.29 | 65.29 - 86.70 | 0.5243 times | Fri 29 September 2023 | 64.01 (-13.03%) | 72.13 | 62.72 - 72.13 | 0.0955 times | Thu 31 August 2023 | 73.60 (17.76%) | 64.97 | 57.50 - 76.08 | 0.6856 times | Mon 31 July 2023 | 62.50 (-16.37%) | 78.88 | 61.76 - 79.90 | 0.3519 times | Fri 30 June 2023 | 74.73 (22.97%) | 60.90 | 55.60 - 90.00 | 1.7069 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 83.89 |
| 12 day DMA | 90.62 |
| 20 day DMA | 80.9 |
| 35 day DMA | 73.96 |
| 50 day DMA | 74.87 |
| 100 day DMA | 72.96 |
| 150 day DMA | 73.36 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 84.05 | 85.95 |
| 12 day EMA | 84.23 | 84.23 | 84.95 |
| 20 day EMA | 81.85 | 81.6 | 81.74 |
| 35 day EMA | 79.65 | 79.38 | 79.33 |
| 50 day EMA | 76.18 | 75.85 | 75.67 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.89 | 83.5 | 84.54 |
| 12 day SMA | 90.62 | 89.65 | 88.47 |
| 20 day SMA | 80.9 | 79.64 | 78.75 |
| 35 day SMA | 73.96 | 73.71 | 73.62 |
| 50 day SMA | 74.87 | 74.84 | 74.88 |
| 100 day SMA | 72.96 | 72.85 | 72.79 |
| 150 day SMA | 73.36 | 73.25 | 73.18 |
| 200 day SMA | 72.57 | 72.54 | 72.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.