Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 57.2 and 60.61
| Daily Target 1 | 54.36 |
| Daily Target 2 | 56.62 |
| Daily Target 3 | 57.766666666667 |
| Daily Target 4 | 60.03 |
| Daily Target 5 | 61.18 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 58.89 (-0.03%) | 55.50 | 55.50 - 58.91 | 0.2031 times | Mon 22 June 2026 | 58.91 (8.37%) | 59.00 | 57.00 - 59.00 | 6.4074 times | Fri 19 June 2026 | 54.36 (-5.54%) | 55.00 | 52.00 - 60.12 | 0.1093 times | Thu 18 June 2026 | 57.55 (4.83%) | 51.95 | 51.95 - 57.55 | 0.0187 times | Wed 17 June 2026 | 54.90 (-5.73%) | 61.10 | 54.90 - 61.10 | 3.1334 times | Mon 15 June 2026 | 58.24 (5.87%) | 58.24 | 58.24 - 58.24 | 0.0031 times | Fri 12 June 2026 | 55.01 (-5.16%) | 55.01 | 55.01 - 55.01 | 0.0562 times | Thu 11 June 2026 | 58.00 (-0.34%) | 58.10 | 58.00 - 58.10 | 0.0125 times | Wed 10 June 2026 | 58.20 (6.07%) | 52.00 | 52.00 - 58.40 | 0.0375 times | Tue 09 June 2026 | 54.87 (9.17%) | 55.00 | 54.87 - 55.00 | 0.0187 times | Fri 05 June 2026 | 50.26 (-2.94%) | 47.00 | 47.00 - 56.50 | 3.0959 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 55.45 and 58.95
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 57.796666666667 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 58.89 (8.33%) | 59.00 | 55.50 - 59.00 | 0.8246 times | Fri 19 June 2026 | 54.36 (-1.18%) | 58.24 | 51.95 - 61.10 | 0.4072 times | Fri 12 June 2026 | 55.01 (9.45%) | 55.00 | 52.00 - 58.40 | 0.0156 times | Fri 05 June 2026 | 50.26 (-15.29%) | 57.70 | 47.00 - 59.70 | 2.4687 times | Fri 29 May 2026 | 59.33 (-1.85%) | 61.88 | 57.89 - 62.45 | 0.4692 times | Fri 22 May 2026 | 60.45 (2.93%) | 60.49 | 60.38 - 64.17 | 0.0249 times | Fri 15 May 2026 | 58.73 (2.8%) | 58.99 | 57.50 - 62.90 | 1.5319 times | Fri 08 May 2026 | 57.13 (-6.57%) | 59.02 | 56.90 - 63.00 | 0.9388 times | Thu 30 April 2026 | 61.15 (2.17%) | 60.00 | 56.86 - 62.99 | 3.2084 times | Thu 23 April 2026 | 59.85 (-3.16%) | 64.00 | 59.85 - 64.00 | 0.1107 times | Fri 17 April 2026 | 61.80 (4.73%) | 61.40 | 59.00 - 64.40 | 0.1715 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 52.95 and 67.05
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 55.663333333333 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 58.89 (-0.74%) | 57.70 | 47.00 - 61.10 | 1.1583 times | Fri 29 May 2026 | 59.33 (-2.98%) | 59.02 | 56.90 - 64.17 | 0.9241 times | Thu 30 April 2026 | 61.15 (13.39%) | 51.24 | 51.24 - 64.40 | 1.1653 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.4782 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.591 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.2909 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.7114 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 1.1995 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 1.0952 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 1.3861 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.6607 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 55.91 |
| 20 day DMA | 57.23 |
| 35 day DMA | 58.58 |
| 50 day DMA | 58.79 |
| 100 day DMA | 60.1 |
| 150 day DMA | 64.73 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 56.86 | 55.83 |
| 12 day EMA | 57.05 | 56.71 | 56.31 |
| 20 day EMA | 57.32 | 57.15 | 56.96 |
| 35 day EMA | 57.76 | 57.69 | 57.62 |
| 50 day EMA | 58.52 | 58.5 | 58.48 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 56.79 | 56.01 |
| 12 day SMA | 55.91 | 55.55 | 55.35 |
| 20 day SMA | 57.23 | 57.38 | 57.52 |
| 35 day SMA | 58.58 | 58.62 | 58.58 |
| 50 day SMA | 58.79 | 58.69 | 58.64 |
| 100 day SMA | 60.1 | 60.13 | 60.18 |
| 150 day SMA | 64.73 | 64.88 | 64.99 |
| 200 day SMA | 67.82 | 67.93 | 68.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.