Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 64.88 and 65.32
| Daily Target 1 | 64.79 |
| Daily Target 2 | 64.96 |
| Daily Target 3 | 65.23 |
| Daily Target 4 | 65.4 |
| Daily Target 5 | 65.67 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.13 (0.11%) | 65.50 | 65.06 - 65.50 | 0.1728 times | Thu 04 December 2025 | 65.06 (-7.06%) | 69.00 | 63.22 - 70.00 | 1.599 times | Wed 03 December 2025 | 70.00 (-8.5%) | 71.60 | 69.00 - 71.60 | 0.0526 times | Thu 27 November 2025 | 76.50 (5.23%) | 73.00 | 69.01 - 77.81 | 3.3243 times | Wed 26 November 2025 | 72.70 (10.82%) | 65.60 | 65.60 - 77.25 | 1.2038 times | Tue 25 November 2025 | 65.60 (-0.3%) | 62.60 | 62.60 - 65.60 | 0.0075 times | Mon 24 November 2025 | 65.80 (-5.35%) | 70.00 | 65.10 - 70.00 | 2.3039 times | Fri 21 November 2025 | 69.52 (-3.46%) | 70.66 | 66.00 - 70.66 | 0.2179 times | Tue 18 November 2025 | 72.01 (-2.03%) | 73.50 | 71.00 - 73.50 | 0.1202 times | Mon 17 November 2025 | 73.50 (1.73%) | 66.90 | 66.90 - 77.47 | 0.9979 times | Fri 14 November 2025 | 72.25 (-2.36%) | 72.00 | 72.00 - 79.80 | 0.1954 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 59.99 and 68.37
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 66.65 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.13 (-14.86%) | 71.60 | 63.22 - 71.60 | 0.5961 times | Thu 27 November 2025 | 76.50 (10.04%) | 70.00 | 62.60 - 77.81 | 2.2346 times | Fri 21 November 2025 | 69.52 (-3.78%) | 66.90 | 66.00 - 77.47 | 0.4365 times | Fri 14 November 2025 | 72.25 (-7.54%) | 77.35 | 72.00 - 83.98 | 1.0665 times | Fri 07 November 2025 | 78.14 (-3.42%) | 80.91 | 77.00 - 83.78 | 1.0606 times | Fri 31 October 2025 | 80.91 (7.02%) | 81.75 | 75.08 - 81.98 | 0.462 times | Thu 23 October 2025 | 75.60 (-1.15%) | 76.48 | 75.60 - 84.00 | 0.0815 times | Fri 17 October 2025 | 76.48 (3.9%) | 73.61 | 71.60 - 85.00 | 2.6382 times | Fri 10 October 2025 | 73.61 (-0.54%) | 74.30 | 69.05 - 79.50 | 0.7891 times | Fri 03 October 2025 | 74.01 (-3.88%) | 72.05 | 70.00 - 81.95 | 0.6349 times | Fri 26 September 2025 | 77.00 (-4.35%) | 80.50 | 74.00 - 81.80 | 0.3928 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 59.99 and 68.37
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 66.65 |
| Monthly Target 4 | 70.08 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.13 (-14.86%) | 71.60 | 63.22 - 71.60 | 0.1038 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 0.8357 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 0.771 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 0.9758 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.1692 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 1.5922 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.6802 times | Fri 30 May 2025 | 80.95 (15.64%) | 70.00 | 61.02 - 89.10 | 1.8144 times | Wed 30 April 2025 | 70.00 (18.52%) | 59.10 | 59.05 - 73.95 | 0.9444 times | Fri 28 March 2025 | 59.06 (-5.91%) | 63.63 | 59.00 - 73.00 | 1.1133 times | Fri 28 February 2025 | 62.77 (-16.31%) | 72.00 | 60.00 - 87.90 | 7.1546 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 70.17 |
| 20 day DMA | 73.17 |
| 35 day DMA | 74.86 |
| 50 day DMA | 75.44 |
| 100 day DMA | 76.39 |
| 150 day DMA | 75.03 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 69.29 | 71.41 |
| 12 day EMA | 70.19 | 71.11 | 72.21 |
| 20 day EMA | 71.88 | 72.59 | 73.38 |
| 35 day EMA | 73.57 | 74.07 | 74.6 |
| 50 day EMA | 75.16 | 75.57 | 76 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 69.97 | 70.12 |
| 12 day SMA | 70.17 | 70.91 | 71.7 |
| 20 day SMA | 73.17 | 74.01 | 74.53 |
| 35 day SMA | 74.86 | 75.24 | 75.5 |
| 50 day SMA | 75.44 | 75.73 | 76.02 |
| 100 day SMA | 76.39 | 76.51 | 76.65 |
| 150 day SMA | 75.03 | 74.99 | 74.97 |
| 200 day SMA | 73.65 | 73.7 | 73.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.