Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 64 and 64
| Daily Target 1 | 64 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.00 (3.56%) | 64.00 | 64.00 - 64.00 | 0.0186 times | Fri 17 April 2026 | 61.80 (3%) | 61.80 | 61.80 - 61.80 | 0.1206 times | Thu 16 April 2026 | 60.00 (0.99%) | 61.78 | 60.00 - 61.78 | 0.0742 times | Wed 15 April 2026 | 59.41 (-3.23%) | 64.40 | 59.00 - 64.40 | 3.7848 times | Mon 13 April 2026 | 61.39 (4.03%) | 61.40 | 61.35 - 61.40 | 0.102 times | Fri 10 April 2026 | 59.01 (5%) | 59.00 | 58.50 - 59.01 | 5.6215 times | Wed 08 April 2026 | 56.20 (0%) | 56.20 | 56.20 - 56.20 | 0.0093 times | Tue 07 April 2026 | 56.20 (4.89%) | 56.20 | 56.20 - 56.20 | 0.0928 times | Mon 06 April 2026 | 53.58 (-5%) | 53.58 | 53.58 - 53.58 | 0.0557 times | Thu 02 April 2026 | 56.40 (4.58%) | 51.24 | 51.24 - 56.40 | 0.1206 times | Mon 30 March 2026 | 53.93 (-3.78%) | 55.00 | 53.40 - 55.00 | 0.1391 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 64 and 64
| Weekly Target 1 | 64 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 64 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.00 (3.56%) | 64.00 | 64.00 - 64.00 | 0.0023 times | Fri 17 April 2026 | 61.80 (4.73%) | 61.40 | 59.00 - 64.40 | 0.5104 times | Fri 10 April 2026 | 59.01 (4.63%) | 53.58 | 53.58 - 59.01 | 0.7227 times | Thu 02 April 2026 | 56.40 (0.62%) | 55.00 | 51.24 - 56.40 | 0.0325 times | Fri 27 March 2026 | 56.05 (-1.49%) | 54.26 | 54.06 - 59.40 | 1.6021 times | Fri 20 March 2026 | 56.90 (-1.42%) | 57.00 | 54.20 - 57.02 | 1.7378 times | Thu 12 March 2026 | 57.72 (-5.31%) | 63.88 | 57.32 - 63.88 | 0.1334 times | Fri 06 March 2026 | 60.96 (0.46%) | 60.69 | 56.00 - 61.00 | 1.7065 times | Fri 20 February 2026 | 60.68 (-5.23%) | 60.84 | 58.00 - 64.09 | 2.3677 times | Fri 13 February 2026 | 64.03 (4.97%) | 61.00 | 61.00 - 64.05 | 1.1845 times | Thu 05 February 2026 | 61.00 (0.83%) | 53.00 | 53.00 - 61.01 | 1.4617 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 57.62 and 70.78
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 59.88 |
| Monthly Target 4 | 68.52 |
| Monthly Target 5 | 73.04 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.00 (18.67%) | 51.24 | 51.24 - 64.40 | 0.1212 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.4426 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.5469 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.2692 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.5838 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 1.1101 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 1.0135 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 1.2828 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.5369 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 2.093 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.8941 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 58.16 |
| 20 day DMA | 58.08 |
| 35 day DMA | 59.35 |
| 50 day DMA | 59.82 |
| 100 day DMA | 65.92 |
| 150 day DMA | 69.55 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 60.04 | 59.16 |
| 12 day EMA | 59.62 | 58.82 | 58.28 |
| 20 day EMA | 59.22 | 58.72 | 58.4 |
| 35 day EMA | 59.61 | 59.35 | 59.21 |
| 50 day EMA | 60.64 | 60.5 | 60.45 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 60.32 | 59.2 |
| 12 day SMA | 58.16 | 57.75 | 57.51 |
| 20 day SMA | 58.08 | 58.02 | 57.98 |
| 35 day SMA | 59.35 | 59.23 | 59.18 |
| 50 day SMA | 59.82 | 59.82 | 59.88 |
| 100 day SMA | 65.92 | 66.06 | 66.23 |
| 150 day SMA | 69.55 | 69.67 | 69.76 |
| 200 day SMA | 71.19 | 71.23 | 71.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.