Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 30.27 and 32.53
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 32.153333333333 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 34.41 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.40 (-0.73%) | 32.80 | 31.40 - 33.66 | 1.2149 times | Wed 12 August 2026 | 31.63 (0.86%) | 31.50 | 31.29 - 32.13 | 0.5686 times | Tue 11 August 2026 | 31.36 (-2.15%) | 32.00 | 30.60 - 32.00 | 0.0808 times | Mon 10 August 2026 | 32.05 (1.94%) | 31.86 | 31.86 - 33.00 | 1.1242 times | Fri 07 August 2026 | 31.44 (-1.9%) | 33.42 | 31.40 - 33.90 | 1.5707 times | Thu 06 August 2026 | 32.05 (-3.55%) | 34.89 | 31.99 - 34.89 | 0.4012 times | Wed 05 August 2026 | 33.23 (1.19%) | 33.30 | 32.50 - 33.82 | 0.4941 times | Tue 04 August 2026 | 32.84 (-0.64%) | 33.99 | 32.50 - 33.99 | 0.4132 times | Mon 03 August 2026 | 33.05 (-2.22%) | 36.38 | 32.61 - 36.38 | 1.1166 times | Fri 31 July 2026 | 33.80 (5.59%) | 33.99 | 31.55 - 34.00 | 3.0157 times | Thu 30 July 2026 | 32.01 (2.83%) | 32.00 | 30.11 - 32.30 | 0.339 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 29.47 and 32.53
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 31.886666666667 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.40 (-0.13%) | 31.86 | 30.60 - 33.66 | 0.7864 times | Fri 07 August 2026 | 31.44 (-6.98%) | 36.38 | 31.40 - 36.38 | 1.0514 times | Fri 31 July 2026 | 33.80 (21.5%) | 28.00 | 27.50 - 34.00 | 1.7781 times | Fri 24 July 2026 | 27.82 (-2.18%) | 28.36 | 27.10 - 29.00 | 0.1961 times | Fri 17 July 2026 | 28.44 (3.19%) | 27.99 | 27.41 - 29.36 | 0.2391 times | Fri 10 July 2026 | 27.56 (-5.32%) | 30.00 | 27.49 - 30.00 | 1.014 times | Fri 03 July 2026 | 29.11 (-4.99%) | 32.74 | 27.26 - 32.74 | 2.3744 times | Thu 25 June 2026 | 30.64 (9.86%) | 28.30 | 27.11 - 33.82 | 0.9824 times | Fri 19 June 2026 | 27.89 (-3.66%) | 30.30 | 27.52 - 30.86 | 0.5866 times | Fri 12 June 2026 | 28.95 (-2.95%) | 30.40 | 28.11 - 30.88 | 0.9915 times | Fri 05 June 2026 | 29.83 (-4.88%) | 33.46 | 29.00 - 33.46 | 0.7061 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 28.11 and 33.89
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 32.793333333333 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.40 (-7.1%) | 36.38 | 30.60 - 36.38 | 0.3442 times | Fri 31 July 2026 | 33.80 (20.59%) | 28.03 | 27.10 - 34.00 | 0.9627 times | Tue 30 June 2026 | 28.03 (-10.62%) | 33.46 | 27.11 - 33.82 | 0.6981 times | Fri 29 May 2026 | 31.36 (-3.77%) | 32.59 | 29.01 - 33.90 | 0.4693 times | Thu 30 April 2026 | 32.59 (25.3%) | 25.99 | 25.99 - 34.85 | 0.9469 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 1.9292 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 1.2902 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.3088 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 2.5393 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.5113 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.6082 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 32.17 |
| 20 day DMA | 30.72 |
| 35 day DMA | 29.93 |
| 50 day DMA | 29.76 |
| 100 day DMA | 30.3 |
| 150 day DMA | 30.56 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.78 | 31.85 |
| 12 day EMA | 31.5 | 31.52 | 31.5 |
| 20 day EMA | 31.06 | 31.02 | 30.96 |
| 35 day EMA | 30.6 | 30.55 | 30.49 |
| 50 day EMA | 30.09 | 30.04 | 29.97 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.71 | 32.03 |
| 12 day SMA | 32.17 | 32.12 | 31.85 |
| 20 day SMA | 30.72 | 30.57 | 30.41 |
| 35 day SMA | 29.93 | 29.9 | 29.84 |
| 50 day SMA | 29.76 | 29.76 | 29.75 |
| 100 day SMA | 30.3 | 30.29 | 30.3 |
| 150 day SMA | 30.56 | 30.58 | 30.59 |
| 200 day SMA | 32.33 | 32.36 | 32.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.