Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 35.44 and 39.66
| Daily Target 1 | 34.63 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 38.846666666667 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 43.07 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.88 (1.36%) | 41.44 | 37.22 - 41.44 | 0.1312 times | Thu 11 December 2025 | 37.37 (3.89%) | 37.90 | 36.23 - 39.80 | 0.1495 times | Wed 10 December 2025 | 35.97 (-3.07%) | 37.12 | 35.61 - 37.19 | 0.0517 times | Tue 09 December 2025 | 37.11 (-5.16%) | 40.00 | 37.10 - 40.00 | 0.0884 times | Mon 08 December 2025 | 39.13 (5.93%) | 35.97 | 35.97 - 40.80 | 0.8327 times | Fri 05 December 2025 | 36.94 (5%) | 36.81 | 35.76 - 39.14 | 1.0805 times | Thu 04 December 2025 | 35.18 (-0.06%) | 37.50 | 35.10 - 37.50 | 0.0746 times | Wed 03 December 2025 | 35.20 (-0.85%) | 36.99 | 34.65 - 38.99 | 2.1435 times | Tue 02 December 2025 | 35.50 (-2.42%) | 36.57 | 35.47 - 36.57 | 0.1269 times | Mon 01 December 2025 | 36.38 (6.5%) | 34.16 | 33.63 - 39.94 | 5.3209 times | Fri 28 November 2025 | 34.16 (-1.64%) | 34.70 | 34.15 - 34.87 | 0.0144 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 36.75 and 42.58
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.88 (2.54%) | 35.97 | 35.61 - 41.44 | 0.8793 times | Fri 05 December 2025 | 36.94 (8.14%) | 34.16 | 33.63 - 39.94 | 6.1351 times | Fri 28 November 2025 | 34.16 (-8.74%) | 36.06 | 33.36 - 37.40 | 0.2165 times | Fri 21 November 2025 | 37.43 (-4.1%) | 39.00 | 37.11 - 40.47 | 0.3249 times | Fri 14 November 2025 | 39.03 (-0.91%) | 37.26 | 37.26 - 43.20 | 0.3302 times | Fri 07 November 2025 | 39.39 (-5.49%) | 41.31 | 38.10 - 42.35 | 0.5062 times | Fri 31 October 2025 | 41.68 (3.12%) | 40.45 | 38.22 - 42.00 | 0.3797 times | Thu 23 October 2025 | 40.42 (7.07%) | 36.63 | 36.63 - 42.80 | 0.2914 times | Fri 17 October 2025 | 37.75 (-4.67%) | 38.81 | 37.00 - 40.97 | 0.1251 times | Fri 10 October 2025 | 39.60 (-0.23%) | 39.10 | 38.65 - 42.45 | 0.8117 times | Fri 03 October 2025 | 39.69 (-1.44%) | 40.60 | 39.00 - 42.50 | 0.4537 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 35.76 and 43.57
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 37.65 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.88 (10.89%) | 34.16 | 33.63 - 41.44 | 1.1875 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2332 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.296 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 5.0316 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.7668 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.3245 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2315 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.3355 times | Wed 30 April 2025 | 34.49 (1.92%) | 35.95 | 33.05 - 38.00 | 0.2708 times | Fri 28 March 2025 | 33.84 (3.3%) | 35.80 | 33.11 - 40.90 | 0.3224 times | Fri 28 February 2025 | 32.76 (-22.09%) | 40.57 | 29.32 - 42.75 | 0.4202 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.69 |
| 35 day DMA | 38.02 |
| 50 day DMA | 38.42 |
| 100 day DMA | 37.04 |
| 150 day DMA | 36.2 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 36.9 | 36.66 |
| 12 day EMA | 36.9 | 36.72 | 36.6 |
| 20 day EMA | 37.1 | 37.02 | 36.98 |
| 35 day EMA | 37.65 | 37.64 | 37.66 |
| 50 day EMA | 38.56 | 38.59 | 38.64 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.3 | 36.87 |
| 12 day SMA | 36.3 | 36.05 | 35.91 |
| 20 day SMA | 36.69 | 36.83 | 36.98 |
| 35 day SMA | 38.02 | 38.07 | 38.09 |
| 50 day SMA | 38.42 | 38.47 | 38.5 |
| 100 day SMA | 37.04 | 37 | 36.98 |
| 150 day SMA | 36.2 | 36.17 | 36.15 |
| 200 day SMA | 36.02 | 36.03 | 36.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.