Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 29.8 and 31.33
| Daily Target 1 | 29.54 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 31.07 |
| Daily Target 4 | 31.58 |
| Daily Target 5 | 32.6 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.56 (-1.89%) | 32.00 | 30.56 - 32.09 | 0.906 times | Mon 09 February 2026 | 31.15 (3.83%) | 29.35 | 29.35 - 32.77 | 0.8147 times | Fri 06 February 2026 | 30.00 (0.94%) | 29.65 | 29.65 - 30.99 | 0.4611 times | Thu 05 February 2026 | 29.72 (-3.97%) | 31.57 | 29.40 - 32.63 | 0.8618 times | Wed 04 February 2026 | 30.95 (8.6%) | 28.85 | 28.85 - 31.00 | 0.5558 times | Tue 03 February 2026 | 28.50 (0.56%) | 28.34 | 28.00 - 28.97 | 2.3174 times | Mon 02 February 2026 | 28.34 (3.54%) | 27.35 | 27.35 - 28.79 | 0.01 times | Sun 01 February 2026 | 27.37 (2.97%) | 26.50 | 26.50 - 28.90 | 1.0383 times | Fri 30 January 2026 | 26.58 (1.14%) | 27.88 | 26.58 - 27.98 | 0.7875 times | Thu 29 January 2026 | 26.28 (-3.03%) | 27.00 | 26.22 - 27.00 | 2.2474 times | Wed 28 January 2026 | 27.10 (1.31%) | 26.50 | 26.26 - 27.49 | 0.4701 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 29.96 and 33.38
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 30.893333333333 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.56 (1.87%) | 29.35 | 29.35 - 32.77 | 0.3248 times | Fri 06 February 2026 | 30.00 (12.87%) | 26.50 | 26.50 - 32.63 | 0.9899 times | Fri 30 January 2026 | 26.58 (-0.86%) | 26.85 | 25.50 - 27.98 | 0.9423 times | Fri 23 January 2026 | 26.81 (-12.78%) | 31.90 | 26.53 - 31.90 | 1.2815 times | Fri 16 January 2026 | 30.74 (0.46%) | 32.90 | 29.50 - 32.90 | 0.2576 times | Fri 09 January 2026 | 30.60 (-15%) | 35.10 | 30.60 - 35.98 | 0.813 times | Fri 02 January 2026 | 36.00 (2.33%) | 35.19 | 33.50 - 36.85 | 0.6436 times | Fri 26 December 2025 | 35.18 (-1.01%) | 36.00 | 35.11 - 36.99 | 0.2075 times | Fri 19 December 2025 | 35.54 (-6.18%) | 38.01 | 34.90 - 40.60 | 0.8217 times | Fri 12 December 2025 | 37.88 (2.54%) | 35.97 | 35.61 - 41.44 | 3.7182 times | Fri 05 December 2025 | 36.94 (8.14%) | 34.16 | 33.63 - 39.94 | 25.9421 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 28.53 and 34.8
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 29.943333333333 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.56 (14.97%) | 26.50 | 26.50 - 32.77 | 0.0544 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.1554 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 1.2777 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2573 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.306 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 5.2012 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.8264 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.3354 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2393 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.3468 times | Wed 30 April 2025 | 34.49 (1.92%) | 35.95 | 33.05 - 38.00 | 0.2799 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.91 |
| 35 day DMA | 31.16 |
| 50 day DMA | 32.86 |
| 100 day DMA | 36.09 |
| 150 day DMA | 35.53 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.01 | 29.44 |
| 12 day EMA | 29.53 | 29.34 | 29.01 |
| 20 day EMA | 29.78 | 29.7 | 29.55 |
| 35 day EMA | 31.04 | 31.07 | 31.06 |
| 50 day EMA | 32.8 | 32.89 | 32.96 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.06 | 29.5 |
| 12 day SMA | 28.61 | 28.3 | 28.08 |
| 20 day SMA | 28.91 | 28.93 | 28.9 |
| 35 day SMA | 31.16 | 31.3 | 31.45 |
| 50 day SMA | 32.86 | 32.93 | 33.01 |
| 100 day SMA | 36.09 | 36.16 | 36.24 |
| 150 day SMA | 35.53 | 35.56 | 35.57 |
| 200 day SMA | 35.29 | 35.32 | 35.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.