Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 26.27 and 28.91
| Daily Target 1 | 25.7 |
| Daily Target 2 | 26.84 |
| Daily Target 3 | 28.34 |
| Daily Target 4 | 29.48 |
| Daily Target 5 | 30.98 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 27.98 (-0.11%) | 29.84 | 27.20 - 29.84 | 0.4152 times | Mon 05 October 2026 | 28.01 (-2.06%) | 30.32 | 28.00 - 30.32 | 3.9923 times | Thu 01 October 2026 | 28.60 (-2.85%) | 29.30 | 28.25 - 29.30 | 1.1129 times | Tue 29 September 2026 | 29.44 (1.48%) | 28.43 | 28.43 - 30.00 | 0.3499 times | Mon 28 September 2026 | 29.01 (-1.53%) | 29.30 | 28.49 - 30.39 | 0.4 times | Fri 25 September 2026 | 29.46 (-0.64%) | 29.13 | 28.90 - 30.20 | 0.6076 times | Thu 24 September 2026 | 29.65 (-1.66%) | 31.89 | 28.56 - 31.89 | 1.9291 times | Wed 23 September 2026 | 30.15 (1.41%) | 29.73 | 29.41 - 31.06 | 0.5112 times | Tue 22 September 2026 | 29.73 (0.44%) | 31.56 | 29.55 - 31.56 | 0.1406 times | Mon 21 September 2026 | 29.60 (-2.28%) | 29.70 | 28.53 - 30.65 | 0.5413 times | Fri 18 September 2026 | 30.29 (3.84%) | 32.65 | 29.50 - 32.65 | 0.1161 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 26.03 and 29.15
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 27.98 (-2.17%) | 30.32 | 27.20 - 30.32 | 0.646 times | Thu 01 October 2026 | 28.60 (-2.92%) | 29.30 | 28.25 - 30.39 | 0.273 times | Fri 25 September 2026 | 29.46 (-2.74%) | 29.70 | 28.53 - 31.89 | 0.5467 times | Fri 18 September 2026 | 30.29 (-0.69%) | 30.50 | 28.22 - 32.65 | 0.41 times | Fri 11 September 2026 | 30.50 (-3.02%) | 33.00 | 29.20 - 33.00 | 0.3501 times | Fri 04 September 2026 | 31.45 (-1.78%) | 33.99 | 29.49 - 34.15 | 2.2462 times | Fri 28 August 2026 | 32.02 (12.35%) | 28.50 | 27.79 - 33.49 | 1.7074 times | Fri 21 August 2026 | 28.50 (-7.26%) | 30.90 | 27.00 - 30.90 | 1.3904 times | Fri 14 August 2026 | 30.73 (-2.26%) | 31.86 | 30.60 - 33.66 | 1.0809 times | Fri 07 August 2026 | 31.44 (-6.98%) | 36.38 | 31.40 - 36.38 | 1.3493 times | Fri 31 July 2026 | 33.80 (21.5%) | 28.00 | 27.50 - 34.00 | 2.282 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 26.03 and 29.15
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 28.5 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 27.98 (-4.96%) | 29.30 | 27.20 - 30.32 | 0.1464 times | Tue 29 September 2026 | 29.44 (-4.69%) | 30.75 | 28.22 - 34.15 | 0.6021 times | Mon 31 August 2026 | 30.89 (-8.61%) | 36.38 | 27.00 - 36.38 | 1.0609 times | Fri 31 July 2026 | 33.80 (20.59%) | 28.03 | 27.10 - 34.00 | 1.1937 times | Tue 30 June 2026 | 28.03 (-10.62%) | 33.46 | 27.11 - 33.82 | 0.8657 times | Fri 29 May 2026 | 31.36 (-3.77%) | 32.59 | 29.01 - 33.90 | 0.5819 times | Thu 30 April 2026 | 32.59 (25.3%) | 25.99 | 25.99 - 34.85 | 1.1742 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 2.3922 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 1.5999 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.3829 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 3.1487 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.77 |
| 35 day DMA | 29.84 |
| 50 day DMA | 30.35 |
| 100 day DMA | 30 |
| 150 day DMA | 30.48 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.79 | 29.18 |
| 12 day EMA | 29.11 | 29.31 | 29.55 |
| 20 day EMA | 29.44 | 29.59 | 29.76 |
| 35 day EMA | 29.77 | 29.88 | 29.99 |
| 50 day EMA | 30.01 | 30.09 | 30.18 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.9 | 29.23 |
| 12 day SMA | 29.26 | 29.41 | 29.53 |
| 20 day SMA | 29.77 | 29.95 | 30.05 |
| 35 day SMA | 29.84 | 29.94 | 30.04 |
| 50 day SMA | 30.35 | 30.36 | 30.35 |
| 100 day SMA | 30 | 30.04 | 30.09 |
| 150 day SMA | 30.48 | 30.48 | 30.49 |
| 200 day SMA | 30.87 | 30.92 | 30.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.