Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 35.02 and 38.59
| Daily Target 1 | 34.23 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 37.8 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 41.37 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.37 (3.89%) | 37.90 | 36.23 - 39.80 | 0.1512 times | Wed 10 December 2025 | 35.97 (-3.07%) | 37.12 | 35.61 - 37.19 | 0.0523 times | Tue 09 December 2025 | 37.11 (-5.16%) | 40.00 | 37.10 - 40.00 | 0.0895 times | Mon 08 December 2025 | 39.13 (5.93%) | 35.97 | 35.97 - 40.80 | 0.8426 times | Fri 05 December 2025 | 36.94 (5%) | 36.81 | 35.76 - 39.14 | 1.0933 times | Thu 04 December 2025 | 35.18 (-0.06%) | 37.50 | 35.10 - 37.50 | 0.0755 times | Wed 03 December 2025 | 35.20 (-0.85%) | 36.99 | 34.65 - 38.99 | 2.1688 times | Tue 02 December 2025 | 35.50 (-2.42%) | 36.57 | 35.47 - 36.57 | 0.1284 times | Mon 01 December 2025 | 36.38 (6.5%) | 34.16 | 33.63 - 39.94 | 5.3839 times | Fri 28 November 2025 | 34.16 (-1.64%) | 34.70 | 34.15 - 34.87 | 0.0145 times | Thu 27 November 2025 | 34.73 (-0.49%) | 37.40 | 34.51 - 37.40 | 0.0245 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 36.49 and 41.68
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 37.926666666667 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.37 (1.16%) | 35.97 | 35.61 - 40.80 | 0.7946 times | Fri 05 December 2025 | 36.94 (8.14%) | 34.16 | 33.63 - 39.94 | 6.1921 times | Fri 28 November 2025 | 34.16 (-8.74%) | 36.06 | 33.36 - 37.40 | 0.2185 times | Fri 21 November 2025 | 37.43 (-4.1%) | 39.00 | 37.11 - 40.47 | 0.3279 times | Fri 14 November 2025 | 39.03 (-0.91%) | 37.26 | 37.26 - 43.20 | 0.3333 times | Fri 07 November 2025 | 39.39 (-5.49%) | 41.31 | 38.10 - 42.35 | 0.5109 times | Fri 31 October 2025 | 41.68 (3.12%) | 40.45 | 38.22 - 42.00 | 0.3832 times | Thu 23 October 2025 | 40.42 (7.07%) | 36.63 | 36.63 - 42.80 | 0.2941 times | Fri 17 October 2025 | 37.75 (-4.67%) | 38.81 | 37.00 - 40.97 | 0.1262 times | Fri 10 October 2025 | 39.60 (-0.23%) | 39.10 | 38.65 - 42.45 | 0.8192 times | Fri 03 October 2025 | 39.69 (-1.44%) | 40.60 | 39.00 - 42.50 | 0.4579 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 35.5 and 42.67
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 37.266666666667 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.37 (9.4%) | 34.16 | 33.63 - 40.80 | 1.1737 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2336 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.2965 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 5.0394 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.7696 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.325 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2319 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.3361 times | Wed 30 April 2025 | 34.49 (1.92%) | 35.95 | 33.05 - 38.00 | 0.2712 times | Fri 28 March 2025 | 33.84 (3.3%) | 35.80 | 33.11 - 40.90 | 0.323 times | Fri 28 February 2025 | 32.76 (-22.09%) | 40.57 | 29.32 - 42.75 | 0.4209 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.83 |
| 35 day DMA | 38.07 |
| 50 day DMA | 38.47 |
| 100 day DMA | 37 |
| 150 day DMA | 36.17 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 36.66 | 37.01 |
| 12 day EMA | 36.72 | 36.6 | 36.72 |
| 20 day EMA | 37.02 | 36.98 | 37.09 |
| 35 day EMA | 37.67 | 37.69 | 37.79 |
| 50 day EMA | 38.59 | 38.64 | 38.75 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 36.87 | 36.71 |
| 12 day SMA | 36.05 | 35.91 | 35.86 |
| 20 day SMA | 36.83 | 36.98 | 37.08 |
| 35 day SMA | 38.07 | 38.09 | 38.16 |
| 50 day SMA | 38.47 | 38.5 | 38.59 |
| 100 day SMA | 37 | 36.98 | 36.96 |
| 150 day SMA | 36.17 | 36.15 | 36.14 |
| 200 day SMA | 36.03 | 36.04 | 36.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.