Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 40.11 and 41.01
| Daily Target 1 | 39.94 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 40.836666666667 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 41.74 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.61 (-0.25%) | 41.00 | 40.50 - 41.40 | 0.5882 times | Thu 18 April 2024 | 40.71 (-2.58%) | 41.99 | 40.00 - 41.99 | 0.932 times | Tue 16 April 2024 | 41.79 (2.73%) | 40.26 | 40.26 - 42.00 | 0.5363 times | Mon 15 April 2024 | 40.68 (-2.05%) | 42.23 | 40.21 - 42.23 | 2.1174 times | Fri 12 April 2024 | 41.53 (-2.07%) | 42.41 | 41.17 - 42.41 | 0.5604 times | Wed 10 April 2024 | 42.41 (1.39%) | 42.45 | 41.26 - 42.80 | 1.1197 times | Tue 09 April 2024 | 41.83 (-0.69%) | 42.50 | 41.13 - 42.50 | 0.7308 times | Mon 08 April 2024 | 42.12 (-0.43%) | 42.87 | 41.65 - 42.87 | 0.7934 times | Fri 05 April 2024 | 42.30 (1.08%) | 42.50 | 41.55 - 42.99 | 1.352 times | Thu 04 April 2024 | 41.85 (-0.4%) | 42.44 | 41.70 - 43.00 | 1.2696 times | Wed 03 April 2024 | 42.02 (-0.26%) | 42.10 | 41.62 - 42.45 | 0.588 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 39.19 and 41.42
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 40.946666666667 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.61 (-2.22%) | 42.23 | 40.00 - 42.23 | 0.6873 times | Fri 12 April 2024 | 41.53 (-1.82%) | 42.87 | 41.13 - 42.87 | 0.5277 times | Fri 05 April 2024 | 42.30 (1.34%) | 42.57 | 41.36 - 43.00 | 0.7184 times | Thu 28 March 2024 | 41.74 (-0.14%) | 42.60 | 40.25 - 43.25 | 0.5612 times | Fri 22 March 2024 | 41.80 (-5.04%) | 44.04 | 41.05 - 45.90 | 1.049 times | Fri 15 March 2024 | 44.02 (3.75%) | 42.41 | 38.50 - 45.10 | 1.9263 times | Thu 07 March 2024 | 42.43 (3.79%) | 41.40 | 40.00 - 43.69 | 1.1688 times | Sat 02 March 2024 | 40.88 (-1.52%) | 41.51 | 39.50 - 42.40 | 1.0382 times | Fri 23 February 2024 | 41.51 (0.73%) | 42.70 | 40.25 - 44.00 | 0.9745 times | Fri 16 February 2024 | 41.21 (-7.7%) | 43.56 | 38.01 - 46.00 | 1.3485 times | Fri 09 February 2024 | 44.65 (-3.94%) | 47.29 | 43.90 - 48.90 | 1.5164 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 38.81 and 41.81
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 41.203333333333 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.61 (-2.71%) | 42.57 | 40.00 - 43.00 | 0.4143 times | Thu 28 March 2024 | 41.74 (3.32%) | 40.85 | 38.50 - 45.90 | 1.0715 times | Thu 29 February 2024 | 40.40 (-12.84%) | 47.24 | 38.01 - 48.90 | 1.055 times | Wed 31 January 2024 | 46.35 (-0.94%) | 46.85 | 44.00 - 50.55 | 1.1901 times | Fri 29 December 2023 | 46.79 (-1.06%) | 47.97 | 43.20 - 52.08 | 1.1155 times | Thu 30 November 2023 | 47.29 (7.36%) | 44.70 | 42.20 - 51.00 | 0.7675 times | Tue 31 October 2023 | 44.05 (12.49%) | 39.49 | 38.00 - 50.99 | 2.0505 times | Fri 29 September 2023 | 39.16 (-9.62%) | 43.84 | 37.60 - 44.40 | 0.6434 times | Thu 31 August 2023 | 43.33 (0.67%) | 43.95 | 38.00 - 44.80 | 0.7987 times | Mon 31 July 2023 | 43.04 (7.63%) | 40.01 | 39.04 - 47.00 | 0.8934 times | Fri 30 June 2023 | 39.99 (16.32%) | 35.00 | 34.10 - 42.38 | 0.9216 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 41.67 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.7 |
| 50 day DMA | 42.1 |
| 100 day DMA | 44.65 |
| 150 day DMA | 44.46 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.31 | 41.61 |
| 12 day EMA | 41.47 | 41.63 | 41.8 |
| 20 day EMA | 41.7 | 41.81 | 41.93 |
| 35 day EMA | 42.05 | 42.13 | 42.21 |
| 50 day EMA | 42.34 | 42.41 | 42.48 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.42 | 41.65 |
| 12 day SMA | 41.67 | 41.79 | 41.88 |
| 20 day SMA | 41.77 | 41.96 | 42.13 |
| 35 day SMA | 41.7 | 41.71 | 41.73 |
| 50 day SMA | 42.1 | 42.2 | 42.32 |
| 100 day SMA | 44.65 | 44.71 | 44.78 |
| 150 day SMA | 44.46 | 44.47 | 44.48 |
| 200 day SMA | 43.77 | 43.76 | 43.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.