Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 26.81 and 28.22
| Daily Target 1 | 26.41 |
| Daily Target 2 | 27.2 |
| Daily Target 3 | 27.82 |
| Daily Target 4 | 28.61 |
| Daily Target 5 | 29.23 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.99 (-0.04%) | 28.44 | 27.03 - 28.44 | 0.8403 times | Thu 16 April 2026 | 28.00 (5.3%) | 27.45 | 26.90 - 28.01 | 1.1665 times | Wed 15 April 2026 | 26.59 (1.3%) | 26.94 | 26.00 - 27.00 | 0.38 times | Mon 13 April 2026 | 26.25 (-2.34%) | 26.50 | 25.71 - 26.99 | 0.6843 times | Fri 10 April 2026 | 26.88 (1.51%) | 26.90 | 26.50 - 26.90 | 0.4875 times | Thu 09 April 2026 | 26.48 (0%) | 26.89 | 26.01 - 26.98 | 0.6384 times | Wed 08 April 2026 | 26.48 (0.19%) | 26.89 | 26.00 - 26.89 | 0.6746 times | Tue 07 April 2026 | 26.43 (10.08%) | 24.01 | 24.01 - 27.00 | 1.8756 times | Mon 06 April 2026 | 24.01 (2.61%) | 23.16 | 22.93 - 24.39 | 0.9936 times | Thu 02 April 2026 | 23.40 (0.34%) | 22.50 | 22.50 - 23.79 | 2.2592 times | Wed 01 April 2026 | 23.32 (10.47%) | 21.00 | 21.00 - 23.88 | 1.7145 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 26.85 and 29.58
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 27.38 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.99 (4.13%) | 26.50 | 25.71 - 28.44 | 0.4692 times | Fri 10 April 2026 | 26.88 (14.87%) | 23.16 | 22.93 - 27.00 | 0.7135 times | Thu 02 April 2026 | 23.40 (-1.47%) | 23.89 | 20.25 - 23.89 | 2.9385 times | Fri 27 March 2026 | 23.75 (-8.58%) | 25.26 | 23.20 - 26.80 | 1.0015 times | Fri 20 March 2026 | 25.98 (8.7%) | 23.91 | 23.25 - 26.99 | 1.1651 times | Fri 13 March 2026 | 23.90 (1.7%) | 23.00 | 22.49 - 24.89 | 1.2629 times | Fri 06 March 2026 | 23.50 (-3.65%) | 23.99 | 22.65 - 23.99 | 0.2603 times | Fri 27 February 2026 | 24.39 (2.69%) | 23.36 | 23.26 - 26.44 | 0.9469 times | Fri 20 February 2026 | 23.75 (1.02%) | 23.90 | 23.16 - 23.99 | 0.8262 times | Fri 13 February 2026 | 23.51 (2.17%) | 23.47 | 23.00 - 24.00 | 0.4159 times | Fri 06 February 2026 | 23.01 (1.37%) | 23.22 | 22.51 - 26.50 | 2.0579 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 24.5 and 31.94
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 25.81 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.99 (32.59%) | 21.00 | 21.00 - 28.44 | 0.2321 times | Mon 30 March 2026 | 21.11 (-13.45%) | 23.99 | 20.25 - 26.99 | 0.781 times | Fri 27 February 2026 | 24.39 (7.44%) | 23.22 | 22.51 - 26.50 | 0.5508 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.1378 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 1.1016 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 1.6312 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 0.8951 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 1.1206 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 1.3012 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 2.2484 times | Mon 30 June 2025 | 54.85 (12.44%) | 47.39 | 40.16 - 57.60 | 6.5694 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.37 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.28 |
| 100 day DMA | 24.09 |
| 150 day DMA | 25.28 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 26.85 | 26.27 |
| 12 day EMA | 26.24 | 25.92 | 25.54 |
| 20 day EMA | 25.61 | 25.36 | 25.08 |
| 35 day EMA | 24.98 | 24.8 | 24.61 |
| 50 day EMA | 24.46 | 24.32 | 24.17 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 26.84 | 26.54 |
| 12 day SMA | 25.58 | 25.23 | 24.92 |
| 20 day SMA | 25.37 | 25.17 | 24.97 |
| 35 day SMA | 24.61 | 24.49 | 24.37 |
| 50 day SMA | 24.28 | 24.19 | 24.08 |
| 100 day SMA | 24.09 | 24.05 | 24.01 |
| 150 day SMA | 25.28 | 25.3 | 25.33 |
| 200 day SMA | 29.7 | 29.83 | 29.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.