Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 27.54 and 28.88
| Daily Target 1 | 26.48 |
| Daily Target 2 | 27.25 |
| Daily Target 3 | 27.82 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 29.16 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.02 (-0.07%) | 27.99 | 27.05 - 28.39 | 1.3322 times | Thu 10 September 2026 | 28.04 (0.5%) | 27.90 | 27.90 - 28.38 | 1.1188 times | Wed 09 September 2026 | 27.90 (-0.04%) | 27.74 | 27.36 - 28.01 | 0.037 times | Tue 08 September 2026 | 27.91 (0.22%) | 27.60 | 27.00 - 28.35 | 0.9701 times | Mon 07 September 2026 | 27.85 (1.83%) | 27.39 | 27.12 - 28.39 | 0.8491 times | Fri 04 September 2026 | 27.35 (0.55%) | 26.50 | 26.25 - 27.90 | 0.1709 times | Thu 03 September 2026 | 27.20 (-0.04%) | 27.00 | 26.50 - 27.30 | 0.1485 times | Wed 02 September 2026 | 27.21 (0.67%) | 27.00 | 26.30 - 27.39 | 0.906 times | Tue 01 September 2026 | 27.03 (0.48%) | 26.99 | 26.25 - 27.43 | 2.4874 times | Mon 31 August 2026 | 26.90 (4.67%) | 25.99 | 25.96 - 27.44 | 1.98 times | Fri 28 August 2026 | 25.70 (-1.15%) | 26.39 | 24.71 - 26.40 | 0.095 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 27.51 and 28.9
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 27.803333333333 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.02 (2.45%) | 27.39 | 27.00 - 28.39 | 1.3447 times | Fri 04 September 2026 | 27.35 (6.42%) | 25.99 | 25.96 - 27.90 | 1.7773 times | Fri 28 August 2026 | 25.70 (2.8%) | 25.08 | 23.61 - 26.44 | 1.9154 times | Fri 21 August 2026 | 25.00 (3.31%) | 23.50 | 23.10 - 25.75 | 0.5418 times | Fri 14 August 2026 | 24.20 (-4.04%) | 25.49 | 23.63 - 26.44 | 0.6705 times | Fri 07 August 2026 | 25.22 (10.81%) | 22.75 | 22.66 - 25.49 | 2.7019 times | Fri 31 July 2026 | 22.76 (2.38%) | 22.67 | 22.20 - 23.39 | 0.3604 times | Fri 24 July 2026 | 22.23 (-2.54%) | 23.12 | 22.21 - 23.49 | 0.135 times | Fri 17 July 2026 | 22.81 (-1.08%) | 23.41 | 22.50 - 23.43 | 0.2383 times | Fri 10 July 2026 | 23.06 (-0.43%) | 22.76 | 22.18 - 23.44 | 0.3147 times | Fri 03 July 2026 | 23.16 (0%) | 23.98 | 22.72 - 23.98 | 0.401 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 27.14 and 29.28
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 27.553333333333 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.02 (4.16%) | 26.99 | 26.25 - 28.39 | 0.571 times | Mon 31 August 2026 | 26.90 (18.19%) | 22.75 | 22.66 - 27.44 | 1.4705 times | Fri 31 July 2026 | 22.76 (-2.11%) | 23.44 | 22.18 - 23.65 | 0.2888 times | Tue 30 June 2026 | 23.25 (1.13%) | 23.00 | 21.99 - 24.50 | 0.6864 times | Fri 29 May 2026 | 22.99 (-16.97%) | 27.99 | 22.00 - 28.28 | 1.1692 times | Thu 30 April 2026 | 27.69 (31.17%) | 21.00 | 21.00 - 29.00 | 0.6223 times | Mon 30 March 2026 | 21.11 (-13.45%) | 23.99 | 20.25 - 26.99 | 1.5769 times | Fri 27 February 2026 | 24.39 (7.44%) | 23.22 | 22.51 - 26.50 | 1.1122 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.2783 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 2.2244 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 3.2937 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 27.26 |
| 20 day DMA | 26.22 |
| 35 day DMA | 25.17 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.77 | 27.63 |
| 12 day EMA | 27.21 | 27.06 | 26.88 |
| 20 day EMA | 26.54 | 26.38 | 26.21 |
| 35 day EMA | 25.63 | 25.49 | 25.34 |
| 50 day EMA | 24.76 | 24.63 | 24.49 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 27.81 | 27.64 |
| 12 day SMA | 27.26 | 27.07 | 26.83 |
| 20 day SMA | 26.22 | 26.03 | 25.82 |
| 35 day SMA | 25.17 | 25.01 | 24.86 |
| 50 day SMA | 24.52 | 24.42 | 24.33 |
| 100 day SMA | 24.54 | 24.54 | 24.54 |
| 150 day SMA | 24.45 | 24.42 | 24.38 |
| 200 day SMA | 24.31 | 24.29 | 24.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.