Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 44.36 and 47.26
| Daily Target 1 | 42.34 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 45.24 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 48.14 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 44.62 (0.04%) | 44.50 | 44.10 - 47.00 | 1.2152 times | Fri 26 April 2024 | 44.60 (2.11%) | 45.00 | 44.00 - 46.90 | 1.1797 times | Thu 25 April 2024 | 43.68 (-2.89%) | 47.00 | 42.90 - 47.00 | 1.0961 times | Wed 24 April 2024 | 44.98 (-0.11%) | 46.98 | 44.55 - 46.98 | 0.3665 times | Tue 23 April 2024 | 45.03 (0.58%) | 46.00 | 44.15 - 46.00 | 1.6194 times | Mon 22 April 2024 | 44.77 (2.38%) | 45.50 | 44.15 - 45.50 | 0.3797 times | Fri 19 April 2024 | 43.73 (1.98%) | 42.49 | 41.50 - 44.90 | 1.3474 times | Thu 18 April 2024 | 42.88 (0.47%) | 41.60 | 41.33 - 43.64 | 0.6399 times | Tue 16 April 2024 | 42.68 (3.72%) | 41.30 | 41.00 - 43.05 | 0.4705 times | Mon 15 April 2024 | 41.15 (-5.94%) | 43.10 | 40.17 - 43.50 | 1.6857 times | Fri 12 April 2024 | 43.75 (2.84%) | 42.10 | 42.10 - 44.50 | 0.5091 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 44.36 and 47.26
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 45.24 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 44.62 (0.04%) | 44.50 | 44.10 - 47.00 | 0.2415 times | Fri 26 April 2024 | 44.60 (1.99%) | 45.50 | 42.90 - 47.00 | 0.9222 times | Fri 19 April 2024 | 43.73 (-0.05%) | 43.10 | 40.17 - 44.90 | 0.8233 times | Fri 12 April 2024 | 43.75 (-4.25%) | 47.88 | 42.10 - 47.88 | 0.7093 times | Fri 05 April 2024 | 45.69 (13.23%) | 39.50 | 37.32 - 48.64 | 1.9801 times | Thu 28 March 2024 | 40.35 (0.82%) | 39.51 | 37.65 - 41.00 | 0.2159 times | Fri 22 March 2024 | 40.02 (4.96%) | 39.65 | 37.51 - 42.28 | 0.3613 times | Fri 15 March 2024 | 38.13 (-10.22%) | 44.90 | 35.90 - 44.90 | 1.4515 times | Thu 07 March 2024 | 42.47 (-2.79%) | 44.00 | 39.66 - 44.00 | 0.6725 times | Sat 02 March 2024 | 43.69 (-0.34%) | 43.50 | 37.00 - 46.08 | 2.6224 times | Fri 23 February 2024 | 43.84 (7.37%) | 42.90 | 38.61 - 47.70 | 1.0666 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 40.97 and 52.29
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 43.526666666667 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 44.62 (10.58%) | 39.50 | 37.32 - 48.64 | 0.6733 times | Thu 28 March 2024 | 40.35 (5.05%) | 41.00 | 35.90 - 46.08 | 0.685 times | Thu 29 February 2024 | 38.41 (-7.42%) | 41.90 | 37.00 - 49.90 | 1.2469 times | Wed 31 January 2024 | 41.49 (25.65%) | 33.50 | 31.67 - 49.82 | 3.4431 times | Fri 29 December 2023 | 33.02 (1.82%) | 32.90 | 28.00 - 33.85 | 0.5315 times | Thu 30 November 2023 | 32.43 (-2.08%) | 33.01 | 30.41 - 35.00 | 0.4052 times | Tue 31 October 2023 | 33.12 (9.34%) | 29.80 | 28.02 - 36.90 | 1.242 times | Fri 29 September 2023 | 30.29 (4.81%) | 29.10 | 28.15 - 32.29 | 0.5039 times | Thu 31 August 2023 | 28.90 (-8.31%) | 31.10 | 28.06 - 32.90 | 0.4992 times | Mon 31 July 2023 | 31.52 (8.32%) | 29.90 | 27.00 - 36.20 | 0.77 times | Fri 30 June 2023 | 29.10 (7.78%) | 27.00 | 26.50 - 32.95 | 0.3189 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 43.7 |
| 20 day DMA | 43.15 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.94 |
| 100 day DMA | 39.76 |
| 150 day DMA | 37.03 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.3 | 44.15 |
| 12 day EMA | 43.84 | 43.7 | 43.54 |
| 20 day EMA | 43.24 | 43.1 | 42.94 |
| 35 day EMA | 42.84 | 42.73 | 42.62 |
| 50 day EMA | 42.33 | 42.24 | 42.14 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.61 | 44.44 |
| 12 day SMA | 43.7 | 43.63 | 43.66 |
| 20 day SMA | 43.15 | 42.84 | 42.59 |
| 35 day SMA | 41.6 | 41.52 | 41.49 |
| 50 day SMA | 41.94 | 41.87 | 41.83 |
| 100 day SMA | 39.76 | 39.63 | 39.51 |
| 150 day SMA | 37.03 | 36.93 | 36.84 |
| 200 day SMA | 35.18 | 35.1 | 35.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.