Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 24.23 and 26.08
| Daily Target 1 | 22.72 |
| Daily Target 2 | 23.88 |
| Daily Target 3 | 24.566666666667 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 26.42 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.05 (4.03%) | 24.49 | 23.40 - 25.25 | 0.6432 times | Wed 24 December 2025 | 24.08 (2.34%) | 23.94 | 23.00 - 24.90 | 0.7351 times | Tue 23 December 2025 | 23.53 (0.38%) | 23.44 | 22.84 - 23.94 | 1.0433 times | Mon 22 December 2025 | 23.44 (5.68%) | 22.74 | 22.20 - 24.00 | 1.2577 times | Fri 19 December 2025 | 22.18 (-3.27%) | 23.00 | 22.09 - 23.40 | 0.5249 times | Thu 18 December 2025 | 22.93 (0.35%) | 23.09 | 22.00 - 23.09 | 0.4971 times | Wed 17 December 2025 | 22.85 (0%) | 22.85 | 22.52 - 23.89 | 1.1023 times | Tue 16 December 2025 | 22.85 (-1.47%) | 23.18 | 22.51 - 23.19 | 0.1811 times | Mon 15 December 2025 | 23.19 (4.6%) | 22.38 | 22.20 - 23.45 | 0.3458 times | Fri 12 December 2025 | 22.17 (-5.46%) | 23.21 | 21.91 - 23.74 | 3.6696 times | Thu 11 December 2025 | 23.45 (1.78%) | 23.30 | 23.28 - 23.46 | 0.1363 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 23.63 and 26.68
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.05 (12.94%) | 22.74 | 22.20 - 25.25 | 0.664 times | Fri 19 December 2025 | 22.18 (0.05%) | 22.38 | 22.00 - 23.89 | 0.4784 times | Fri 12 December 2025 | 22.17 (-6.5%) | 23.85 | 21.91 - 24.24 | 1.2136 times | Fri 05 December 2025 | 23.71 (0.04%) | 24.00 | 23.00 - 24.70 | 1.0727 times | Fri 28 November 2025 | 23.70 (0.55%) | 24.24 | 23.01 - 24.24 | 0.6802 times | Fri 21 November 2025 | 23.57 (3.2%) | 22.66 | 21.40 - 24.45 | 1.8763 times | Fri 14 November 2025 | 22.84 (-1%) | 22.66 | 22.00 - 25.90 | 1.5991 times | Fri 07 November 2025 | 23.07 (-8.09%) | 25.50 | 22.50 - 25.50 | 0.9802 times | Fri 31 October 2025 | 25.10 (-2.56%) | 25.66 | 24.70 - 26.50 | 0.8248 times | Thu 23 October 2025 | 25.76 (-6.33%) | 27.75 | 24.74 - 28.75 | 0.6107 times | Fri 17 October 2025 | 27.50 (0.47%) | 27.95 | 25.81 - 28.47 | 0.3585 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 23.48 and 26.82
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.07 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.05 (5.7%) | 24.00 | 21.91 - 25.25 | 0.4855 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 0.7273 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 0.4187 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 0.5241 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 0.6086 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 1.0516 times | Mon 30 June 2025 | 54.85 (12.44%) | 47.39 | 40.16 - 57.60 | 3.0727 times | Fri 30 May 2025 | 48.78 (6.3%) | 46.00 | 43.16 - 58.25 | 2.5934 times | Wed 30 April 2025 | 45.89 (-1.16%) | 47.50 | 45.00 - 50.14 | 0.0738 times | Fri 28 March 2025 | 46.43 (10.63%) | 41.99 | 41.99 - 53.00 | 0.4443 times | Fri 28 February 2025 | 41.97 (-22.96%) | 54.00 | 38.00 - 55.94 | 0.3479 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.31 |
| 50 day DMA | 24.15 |
| 100 day DMA | 28.59 |
| 150 day DMA | 36.31 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.45 | 23.14 |
| 12 day EMA | 23.54 | 23.27 | 23.12 |
| 20 day EMA | 23.53 | 23.37 | 23.29 |
| 35 day EMA | 23.92 | 23.85 | 23.84 |
| 50 day EMA | 24.37 | 24.34 | 24.35 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.23 | 22.99 |
| 12 day SMA | 23.23 | 23.1 | 23.02 |
| 20 day SMA | 23.37 | 23.3 | 23.27 |
| 35 day SMA | 23.31 | 23.28 | 23.28 |
| 50 day SMA | 24.15 | 24.19 | 24.26 |
| 100 day SMA | 28.59 | 28.75 | 28.94 |
| 150 day SMA | 36.31 | 36.51 | 36.73 |
| 200 day SMA | 39.18 | 39.26 | 39.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.