Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 23.31 and 24.63
| Daily Target 1 | 22.21 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.53 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 24.85 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.95 (1.31%) | 23.58 | 22.66 - 23.98 | 0.7064 times | Mon 26 October 2026 | 23.64 (-0.51%) | 24.00 | 23.00 - 24.00 | 0.7153 times | Fri 23 October 2026 | 23.76 (-7.91%) | 25.90 | 22.75 - 25.90 | 4.8485 times | Thu 22 October 2026 | 25.80 (3.7%) | 25.49 | 25.49 - 25.99 | 0.025 times | Wed 21 October 2026 | 24.88 (-1.62%) | 25.16 | 24.22 - 25.72 | 0.2524 times | Mon 19 October 2026 | 25.29 (-2.09%) | 25.50 | 25.01 - 25.89 | 1.0631 times | Fri 16 October 2026 | 25.83 (2.09%) | 25.50 | 24.85 - 26.45 | 0.5822 times | Thu 15 October 2026 | 25.30 (1.24%) | 25.23 | 24.60 - 25.45 | 0.041 times | Wed 14 October 2026 | 24.99 (-1.19%) | 25.20 | 24.37 - 25.20 | 0.2343 times | Tue 13 October 2026 | 25.29 (0.4%) | 24.17 | 24.17 - 25.44 | 1.5318 times | Mon 12 October 2026 | 25.19 (-9.91%) | 26.16 | 24.50 - 26.16 | 2.5032 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 22.64 and 23.98
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.536666666667 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.95 (0.8%) | 24.00 | 22.66 - 24.00 | 0.1149 times | Fri 23 October 2026 | 23.76 (-8.01%) | 25.50 | 22.75 - 25.99 | 0.5001 times | Fri 16 October 2026 | 25.83 (-7.62%) | 26.16 | 24.17 - 26.45 | 0.3953 times | Tue 06 October 2026 | 27.96 (1.56%) | 27.99 | 27.00 - 29.44 | 0.2279 times | Thu 01 October 2026 | 27.53 (-5.78%) | 29.22 | 27.22 - 30.49 | 0.6993 times | Fri 25 September 2026 | 29.22 (4.39%) | 27.99 | 27.00 - 31.90 | 2.7543 times | Fri 18 September 2026 | 27.99 (-0.11%) | 28.01 | 26.01 - 28.39 | 1.0546 times | Fri 11 September 2026 | 28.02 (2.45%) | 27.39 | 27.00 - 28.39 | 1.1355 times | Fri 04 September 2026 | 27.35 (6.42%) | 25.99 | 25.96 - 27.90 | 1.5008 times | Fri 28 August 2026 | 25.70 (2.8%) | 25.08 | 23.61 - 26.44 | 1.6174 times | Fri 21 August 2026 | 25.00 (3.31%) | 23.50 | 23.10 - 25.75 | 0.4575 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 19.64 and 26.97
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.95 (-20.17%) | 29.99 | 22.66 - 29.99 | 0.3939 times | Tue 29 September 2026 | 30.00 (11.52%) | 26.99 | 26.01 - 31.90 | 1.8822 times | Mon 31 August 2026 | 26.90 (18.19%) | 22.75 | 22.66 - 27.44 | 1.5765 times | Fri 31 July 2026 | 22.76 (-2.11%) | 23.44 | 22.18 - 23.65 | 0.3097 times | Tue 30 June 2026 | 23.25 (1.13%) | 23.00 | 21.99 - 24.50 | 0.7359 times | Fri 29 May 2026 | 22.99 (-16.97%) | 27.99 | 22.00 - 28.28 | 1.2535 times | Thu 30 April 2026 | 27.69 (31.17%) | 21.00 | 21.00 - 29.00 | 0.6671 times | Mon 30 March 2026 | 21.11 (-13.45%) | 23.99 | 20.25 - 26.99 | 1.6906 times | Fri 27 February 2026 | 24.39 (7.44%) | 23.22 | 22.51 - 26.50 | 1.1924 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.2983 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 2.3847 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 25.16 |
| 20 day DMA | 26.77 |
| 35 day DMA | 27.11 |
| 50 day DMA | 26.4 |
| 100 day DMA | 24.73 |
| 150 day DMA | 25.02 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.51 | 24.94 |
| 12 day EMA | 25.24 | 25.48 | 25.81 |
| 20 day EMA | 25.86 | 26.06 | 26.32 |
| 35 day EMA | 26.03 | 26.15 | 26.3 |
| 50 day EMA | 26.02 | 26.1 | 26.2 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.67 | 25.11 |
| 12 day SMA | 25.16 | 25.49 | 25.82 |
| 20 day SMA | 26.77 | 26.98 | 27.19 |
| 35 day SMA | 27.11 | 27.16 | 27.23 |
| 50 day SMA | 26.4 | 26.43 | 26.46 |
| 100 day SMA | 24.73 | 24.73 | 24.72 |
| 150 day SMA | 25.02 | 25.01 | 25.01 |
| 200 day SMA | 24.76 | 24.76 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.