Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 21.78 and 22.64
| Daily Target 1 | 21.56 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.423333333333 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 23.28 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.43 (0.95%) | 22.50 | 21.99 - 22.85 | 0.5084 times | Tue 09 June 2026 | 22.22 (-2.07%) | 22.80 | 22.00 - 23.20 | 0.5531 times | Mon 08 June 2026 | 22.69 (-1.3%) | 22.98 | 22.10 - 23.25 | 0.6471 times | Fri 05 June 2026 | 22.99 (0.22%) | 23.00 | 22.65 - 23.25 | 0.3498 times | Thu 04 June 2026 | 22.94 (2.18%) | 22.66 | 22.55 - 22.95 | 0.0965 times | Wed 03 June 2026 | 22.45 (-4.26%) | 23.00 | 22.00 - 23.44 | 0.8897 times | Tue 02 June 2026 | 23.45 (1.78%) | 23.44 | 23.12 - 23.45 | 0.2396 times | Mon 01 June 2026 | 23.04 (0.22%) | 23.00 | 23.00 - 23.50 | 1.3047 times | Fri 29 May 2026 | 22.99 (-0.04%) | 23.00 | 22.50 - 23.49 | 1.9032 times | Wed 27 May 2026 | 23.00 (-0.35%) | 23.00 | 22.98 - 23.34 | 3.5079 times | Tue 26 May 2026 | 23.08 (-1.03%) | 23.50 | 22.99 - 23.79 | 4.3522 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 21.58 and 22.84
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.556666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.43 (-2.44%) | 22.98 | 21.99 - 23.25 | 0.4118 times | Fri 05 June 2026 | 22.99 (0%) | 23.00 | 22.00 - 23.50 | 0.6942 times | Fri 29 May 2026 | 22.99 (1.95%) | 22.50 | 22.50 - 23.86 | 2.6187 times | Fri 22 May 2026 | 22.55 (-6.74%) | 25.34 | 22.00 - 25.34 | 2.7208 times | Fri 15 May 2026 | 24.18 (-12.45%) | 27.62 | 24.08 - 27.62 | 0.7293 times | Fri 08 May 2026 | 27.62 (-0.25%) | 27.99 | 27.23 - 28.28 | 0.3012 times | Thu 30 April 2026 | 27.69 (-1.18%) | 28.44 | 27.06 - 29.00 | 0.2542 times | Fri 24 April 2026 | 28.02 (0.11%) | 27.99 | 27.21 - 28.89 | 0.5822 times | Fri 17 April 2026 | 27.99 (4.13%) | 26.50 | 25.71 - 28.44 | 0.6695 times | Fri 10 April 2026 | 26.88 (14.87%) | 23.16 | 22.93 - 27.00 | 1.018 times | Thu 02 April 2026 | 23.40 (-1.47%) | 23.89 | 20.25 - 23.89 | 4.1927 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 21.46 and 22.97
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22.64 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.43 (-2.44%) | 23.00 | 21.99 - 23.50 | 0.1395 times | Fri 29 May 2026 | 22.99 (-16.97%) | 27.99 | 22.00 - 28.28 | 0.8036 times | Thu 30 April 2026 | 27.69 (31.17%) | 21.00 | 21.00 - 29.00 | 0.4277 times | Mon 30 March 2026 | 21.11 (-13.45%) | 23.99 | 20.25 - 26.99 | 1.0838 times | Fri 27 February 2026 | 24.39 (7.44%) | 23.22 | 22.51 - 26.50 | 0.7644 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.1912 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 1.5288 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 2.2637 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 1.2422 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 1.5551 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 1.8058 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.88 |
| 20 day DMA | 23.22 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.24 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.3 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.65 | 22.87 |
| 12 day EMA | 22.97 | 23.07 | 23.22 |
| 20 day EMA | 23.51 | 23.62 | 23.77 |
| 35 day EMA | 24.11 | 24.21 | 24.33 |
| 50 day EMA | 25 | 25.1 | 25.22 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.66 | 22.9 |
| 12 day SMA | 22.88 | 22.89 | 22.96 |
| 20 day SMA | 23.22 | 23.39 | 23.66 |
| 35 day SMA | 25.2 | 25.35 | 25.52 |
| 50 day SMA | 25.24 | 25.3 | 25.38 |
| 100 day SMA | 24.53 | 24.55 | 24.58 |
| 150 day SMA | 24.3 | 24.32 | 24.35 |
| 200 day SMA | 25.86 | 25.94 | 26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.