Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 23.17 and 23.84
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.36 |
| Daily Target 3 | 23.65 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.32 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.74 (1.8%) | 23.75 | 23.27 - 23.94 | 0.1021 times | Wed 11 February 2026 | 23.32 (-1.48%) | 23.51 | 23.04 - 23.73 | 0.1984 times | Tue 10 February 2026 | 23.67 (0.3%) | 23.51 | 23.03 - 24.00 | 0.3215 times | Mon 09 February 2026 | 23.60 (2.56%) | 23.47 | 23.00 - 23.89 | 0.5256 times | Fri 06 February 2026 | 23.01 (-1.16%) | 23.25 | 22.77 - 23.90 | 0.5898 times | Thu 05 February 2026 | 23.28 (1.13%) | 23.50 | 23.16 - 23.50 | 1.6415 times | Wed 04 February 2026 | 23.02 (-6%) | 24.94 | 22.70 - 25.44 | 5.5134 times | Tue 03 February 2026 | 24.49 (8.65%) | 23.50 | 23.50 - 26.50 | 0.9372 times | Mon 02 February 2026 | 22.54 (-2.93%) | 23.10 | 22.51 - 23.25 | 0.1395 times | Sun 01 February 2026 | 23.22 (2.29%) | 23.22 | 23.00 - 23.22 | 0.0309 times | Fri 30 January 2026 | 22.70 (-1.39%) | 23.01 | 22.50 - 23.43 | 0.3902 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 23.37 and 24.37
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.74 (3.17%) | 23.47 | 23.00 - 24.00 | 0.2845 times | Fri 06 February 2026 | 23.01 (1.37%) | 23.22 | 22.51 - 26.50 | 2.1947 times | Fri 30 January 2026 | 22.70 (-2.62%) | 23.10 | 22.50 - 23.48 | 0.3718 times | Fri 23 January 2026 | 23.31 (-6.72%) | 24.50 | 23.00 - 24.99 | 0.159 times | Fri 16 January 2026 | 24.99 (3.65%) | 23.50 | 23.50 - 25.00 | 0.0791 times | Fri 09 January 2026 | 24.11 (-6.88%) | 25.89 | 24.00 - 26.44 | 0.3927 times | Fri 02 January 2026 | 25.89 (3.35%) | 25.25 | 24.61 - 27.00 | 0.6528 times | Fri 26 December 2025 | 25.05 (12.94%) | 22.74 | 22.20 - 25.25 | 1.653 times | Fri 19 December 2025 | 22.18 (0.05%) | 22.38 | 22.00 - 23.89 | 1.191 times | Fri 12 December 2025 | 22.17 (-6.5%) | 23.85 | 21.91 - 24.24 | 3.0213 times | Fri 05 December 2025 | 23.71 (0.04%) | 24.00 | 23.00 - 24.70 | 2.6704 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 23.13 and 27.12
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 24.25 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.74 (4.58%) | 23.22 | 22.51 - 26.50 | 0.1446 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.0661 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 0.5283 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 0.7823 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 0.4293 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 0.5374 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 0.624 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 1.0783 times | Mon 30 June 2025 | 54.85 (12.44%) | 47.39 | 40.16 - 57.60 | 3.1505 times | Fri 30 May 2025 | 48.78 (6.3%) | 46.00 | 43.16 - 58.25 | 2.6591 times | Wed 30 April 2025 | 45.89 (-1.16%) | 47.50 | 45.00 - 50.14 | 0.0757 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.53 |
| 35 day DMA | 24.17 |
| 50 day DMA | 23.87 |
| 100 day DMA | 24.99 |
| 150 day DMA | 29.71 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.4 | 23.44 |
| 12 day EMA | 23.48 | 23.43 | 23.45 |
| 20 day EMA | 23.59 | 23.57 | 23.6 |
| 35 day EMA | 23.65 | 23.64 | 23.66 |
| 50 day EMA | 23.81 | 23.81 | 23.83 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.38 | 23.32 |
| 12 day SMA | 23.3 | 23.21 | 23.18 |
| 20 day SMA | 23.53 | 23.58 | 23.64 |
| 35 day SMA | 24.17 | 24.16 | 24.16 |
| 50 day SMA | 23.87 | 23.86 | 23.87 |
| 100 day SMA | 24.99 | 25.08 | 25.17 |
| 150 day SMA | 29.71 | 29.88 | 30.07 |
| 200 day SMA | 35.17 | 35.28 | 35.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.