MayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurFloor

Strong Daily Stock price targets for MayurFloor 531221 are 16.38 and 18.18

Daily Target 116.08
Daily Target 216.68
Daily Target 317.88
Daily Target 418.48
Daily Target 519.68

Daily price and volume Mayur Floor

Date Closing Open Range Volume
Mon 07 September 2026 17.28 (-4.95%) 19.08 17.28 - 19.08 3.6416 times
Thu 27 August 2026 18.18 (1%) 18.18 18.18 - 18.18 0.0063 times
Wed 26 August 2026 18.00 (-4.71%) 18.00 18.00 - 18.55 0.0051 times
Fri 21 August 2026 18.89 (3.51%) 18.22 17.50 - 19.13 0.9887 times
Thu 20 August 2026 18.25 (4.17%) 18.35 16.65 - 18.35 1.4192 times
Wed 19 August 2026 17.52 (4.97%) 17.52 15.87 - 17.52 0.2304 times
Tue 18 August 2026 16.69 (-2.63%) 16.69 16.30 - 16.69 0.6381 times
Mon 17 August 2026 17.14 (-2.83%) 16.76 16.76 - 17.50 2.8719 times
Fri 14 August 2026 17.64 (5%) 17.64 17.64 - 17.64 0.1728 times
Thu 13 August 2026 16.80 (5%) 16.32 16.00 - 16.80 0.026 times
Wed 12 August 2026 16.00 (3.29%) 15.18 15.18 - 16.00 0.012 times

Daily chart MayurFloor

Weekly price and charts MayurFloor

Strong weekly Stock price targets for MayurFloor 531221 are 16.38 and 18.18

Weekly Target 116.08
Weekly Target 216.68
Weekly Target 317.88
Weekly Target 418.48
Weekly Target 519.68

Weekly price and volumes for Mayur Floor

Date Closing Open Range Volume
Mon 07 September 2026 17.28 (-4.95%) 19.08 17.28 - 19.08 2.2628 times
Thu 27 August 2026 18.18 (-3.76%) 18.00 18.00 - 18.55 0.0071 times
Fri 21 August 2026 18.89 (7.09%) 16.76 15.87 - 19.13 3.8204 times
Fri 14 August 2026 17.64 (8.75%) 16.22 15.18 - 17.64 0.1632 times
Wed 05 August 2026 16.22 (7.06%) 15.90 15.90 - 16.69 0.3217 times
Fri 31 July 2026 15.15 (-5.31%) 15.21 14.43 - 15.36 0.8744 times
Fri 24 July 2026 16.00 (0.13%) 16.30 15.21 - 16.30 0.1097 times
Fri 17 July 2026 15.98 (4.99%) 14.92 14.50 - 15.98 0.5951 times
Thu 09 July 2026 15.22 (-0.26%) 15.27 15.22 - 16.34 0.3894 times
Thu 02 July 2026 15.26 (-4.68%) 16.01 14.54 - 16.01 1.4561 times
Thu 25 June 2026 16.01 (-3.9%) 16.66 15.95 - 16.66 0.793 times

weekly chart MayurFloor

Monthly price and charts MayurFloor

Strong monthly Stock price targets for MayurFloor 531221 are 16.38 and 18.18

Monthly Target 116.08
Monthly Target 216.68
Monthly Target 317.88
Monthly Target 418.48
Monthly Target 519.68

Monthly price and volumes Mayur Floor

Date Closing Open Range Volume
Mon 07 September 2026 17.28 (-4.95%) 19.08 17.28 - 19.08 0.4492 times
Thu 27 August 2026 18.18 (20%) 15.90 15.18 - 19.13 0.8561 times
Fri 31 July 2026 15.15 (-0.46%) 15.25 14.43 - 16.34 0.5061 times
Tue 30 June 2026 15.22 (-16.83%) 18.30 15.21 - 18.39 0.4148 times
Fri 29 May 2026 18.30 (40.77%) 13.65 12.80 - 19.06 4.844 times
Tue 28 April 2026 13.00 (33.33%) 9.31 8.47 - 13.73 0.3045 times
Mon 30 March 2026 9.75 (-45.35%) 16.95 9.75 - 16.95 0.3557 times
Fri 27 February 2026 17.84 (12.06%) 15.61 14.09 - 18.77 2.1486 times
Fri 23 January 2026 15.92 (-13.01%) 19.19 15.45 - 19.92 0.0994 times
Tue 30 December 2025 18.30 (-0.54%) 18.40 17.48 - 18.40 0.0216 times
Mon 24 November 2025 18.40 (-9.72%) 18.41 18.40 - 19.36 0.0006 times

monthly chart MayurFloor

DMA SMA EMA moving averages of Mayur Floor 531221

DMA (daily moving average) of Mayur Floor 531221

DMA period DMA value
5 day DMA 18.12
12 day DMA 17.32
20 day DMA 16.52
35 day DMA 16.06
50 day DMA 16.33
100 day DMA 15.24
150 day DMA 15.5
200 day DMA 15.37

EMA (exponential moving average) of Mayur Floor 531221

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7718.0217.94
12 day EMA17.3617.3817.23
20 day EMA16.9716.9416.81
35 day EMA16.7816.7516.67
50 day EMA16.6816.6616.6

SMA (simple moving average) of Mayur Floor 531221

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.1717.87
12 day SMA17.3217.1717
20 day SMA16.5216.4216.31
35 day SMA16.061615.91
50 day SMA16.3316.3616.36
100 day SMA15.2415.2315.19
150 day SMA15.515.4815.46
200 day SMA15.3715.3615.35
Back to top | Use Dark Theme