Login or Join
HomepageMayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurFloor
Strong Daily Stock price targets for MayurFloor 531221 are 9.5 and 10.2
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.6666666666667 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.37 |
Daily price and volume Mayur Floor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.70 (4.3%) | 9.30 | 9.30 - 10.00 | 1.2403 times | Thu 25 April 2024 | 9.30 (-2.41%) | 10.48 | 9.05 - 10.48 | 2.9908 times | Wed 24 April 2024 | 9.53 (-9.92%) | 10.00 | 9.53 - 10.00 | 1.2143 times | Tue 23 April 2024 | 10.58 (9.18%) | 10.65 | 10.20 - 10.65 | 1.3129 times | Mon 22 April 2024 | 9.69 (-9.94%) | 10.76 | 9.69 - 10.76 | 0.2575 times | Fri 19 April 2024 | 10.76 (9.13%) | 10.77 | 10.69 - 10.77 | 0.2965 times | Thu 18 April 2024 | 9.86 (9.56%) | 9.86 | 8.50 - 9.86 | 0.2427 times | Tue 16 April 2024 | 9.00 (-9.09%) | 10.48 | 9.00 - 10.48 | 0.0224 times | Mon 15 April 2024 | 9.90 (7.49%) | 9.98 | 9.90 - 9.98 | 0.0177 times | Fri 12 April 2024 | 9.21 (-4.06%) | 9.60 | 8.88 - 9.60 | 2.4049 times | Wed 10 April 2024 | 9.60 (-2.34%) | 10.72 | 9.60 - 10.72 | 0.5044 times |
Weekly price and charts MayurFloor
Strong weekly Stock price targets for MayurFloor 531221 are 8.52 and 10.23
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Mayur Floor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.70 (-9.85%) | 10.76 | 9.05 - 10.76 | 2.0749 times | Fri 19 April 2024 | 10.76 (16.83%) | 9.98 | 8.50 - 10.77 | 0.1713 times | Fri 12 April 2024 | 9.21 (-15.66%) | 9.83 | 8.88 - 11.45 | 1.4228 times | Fri 05 April 2024 | 10.92 (4.3%) | 10.50 | 9.70 - 11.38 | 1.5537 times | Thu 28 March 2024 | 10.47 (-14.18%) | 12.20 | 10.47 - 12.20 | 0.7628 times | Fri 22 March 2024 | 12.20 (7.58%) | 10.78 | 10.78 - 12.33 | 0.3371 times | Fri 15 March 2024 | 11.34 (-1.13%) | 11.24 | 10.36 - 11.75 | 0.3072 times | Thu 07 March 2024 | 11.47 (13%) | 9.66 | 9.66 - 11.73 | 1.1598 times | Fri 01 March 2024 | 10.15 (-1.46%) | 10.30 | 10.13 - 11.72 | 1.6083 times | Fri 23 February 2024 | 10.30 (-4.89%) | 10.83 | 9.80 - 11.37 | 0.6021 times | Fri 16 February 2024 | 10.83 (-11.01%) | 12.60 | 10.83 - 12.60 | 0.8057 times |
Monthly price and charts MayurFloor
Strong monthly Stock price targets for MayurFloor 531221 are 7.63 and 10.58
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Mayur Floor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.70 (-7.35%) | 10.50 | 8.50 - 11.45 | 1.2024 times | Thu 28 March 2024 | 10.47 (-1.69%) | 10.44 | 9.66 - 12.33 | 0.6019 times | Thu 29 February 2024 | 10.65 (-5.75%) | 11.29 | 9.80 - 12.60 | 2.0387 times | Wed 31 January 2024 | 11.30 (10.68%) | 10.72 | 9.65 - 11.90 | 1.4971 times | Fri 29 December 2023 | 10.21 (-4.13%) | 11.18 | 10.00 - 12.45 | 1.0223 times | Thu 30 November 2023 | 10.65 (-11.25%) | 12.60 | 9.49 - 12.60 | 1.1166 times | Tue 31 October 2023 | 12.00 (26.58%) | 9.48 | 8.57 - 12.39 | 0.7602 times | Fri 29 September 2023 | 9.48 (-9.63%) | 10.00 | 9.23 - 11.95 | 1.0561 times | Thu 31 August 2023 | 10.49 (13.16%) | 9.27 | 9.25 - 11.28 | 0.373 times | Mon 31 July 2023 | 9.27 (0%) | 9.15 | 8.55 - 10.08 | 0.3318 times | Wed 28 June 2023 | 9.27 (-13.04%) | 10.65 | 9.27 - 11.20 | 1.3206 times |
Indicator Analysis of MayurFloor
Please login to view indicator analysis. or View indicator analysis of MayurFloor 531221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Floor 531221
DMA (daily moving average) of Mayur Floor 531221
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.75 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Mayur Floor 531221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.72 | 9.93 |
| 12 day EMA | 9.9 | 9.94 | 10.06 |
| 20 day EMA | 10.13 | 10.17 | 10.26 |
| 35 day EMA | 10.4 | 10.44 | 10.51 |
| 50 day EMA | 10.74 | 10.78 | 10.84 |
SMA (simple moving average) of Mayur Floor 531221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.97 | 10.08 |
| 12 day SMA | 9.75 | 9.76 | 9.89 |
| 20 day SMA | 10.14 | 10.23 | 10.38 |
| 35 day SMA | 10.62 | 10.65 | 10.7 |
| 50 day SMA | 10.78 | 10.82 | 10.87 |
| 100 day SMA | 10.88 | 10.89 | 10.91 |
| 150 day SMA | 10.91 | 10.91 | 10.91 |
| 200 day SMA | 10.63 | 10.63 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.