Login or Join
HomepageMayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurFloor
Strong Daily Stock price targets for MayurFloor 531221 are 18.39 and 18.39
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 18.39 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.39 |
Daily price and volume Mayur Floor
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.39 (-0.05%) | 18.39 | 18.39 - 18.39 | 0.004 times | Mon 01 December 2025 | 18.40 (0%) | 18.40 | 18.40 - 18.40 | 0.0008 times | Mon 24 November 2025 | 18.40 (-4.96%) | 19.35 | 18.40 - 19.35 | 0.0024 times | Mon 03 November 2025 | 19.36 (-5%) | 18.41 | 18.41 - 19.36 | 0.0008 times | Thu 23 October 2025 | 20.38 (4.78%) | 20.40 | 20.38 - 20.40 | 1.5351 times | Tue 21 October 2025 | 19.45 (3.68%) | 19.45 | 19.45 - 19.45 | 0.8441 times | Mon 20 October 2025 | 18.76 (4.98%) | 18.76 | 18.76 - 18.76 | 1.556 times | Fri 17 October 2025 | 17.87 (4.99%) | 17.87 | 17.87 - 17.87 | 1.644 times | Thu 16 October 2025 | 17.02 (-0.06%) | 17.02 | 17.01 - 17.03 | 4.2081 times | Wed 15 October 2025 | 17.03 (4.93%) | 15.42 | 15.42 - 17.03 | 0.2046 times | Tue 14 October 2025 | 16.23 (4.98%) | 15.25 | 14.69 - 16.23 | 1.6082 times |
Weekly price and charts MayurFloor
Strong weekly Stock price targets for MayurFloor 531221 are 18.39 and 18.4
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.393333333333 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Mayur Floor
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.39 (-0.05%) | 18.40 | 18.39 - 18.40 | 0.0029 times | Mon 24 November 2025 | 18.40 (-4.96%) | 19.35 | 18.40 - 19.35 | 0.0015 times | Mon 03 November 2025 | 19.36 (-5%) | 18.41 | 18.41 - 19.36 | 0.0005 times | Thu 23 October 2025 | 20.38 (14.05%) | 18.76 | 18.76 - 20.40 | 2.4027 times | Fri 17 October 2025 | 17.87 (21.32%) | 15.46 | 14.69 - 17.87 | 4.6814 times | Fri 10 October 2025 | 14.73 (15.71%) | 13.36 | 12.71 - 14.73 | 1.138 times | Fri 03 October 2025 | 12.73 (1.27%) | 12.61 | 12.61 - 13.01 | 0.1362 times | Fri 26 September 2025 | 12.57 (-8.32%) | 13.72 | 12.55 - 14.39 | 0.039 times | Fri 19 September 2025 | 13.71 (1.18%) | 13.50 | 13.50 - 15.66 | 1.2664 times | Fri 12 September 2025 | 13.55 (-1.02%) | 13.69 | 13.50 - 13.70 | 0.3313 times | Fri 05 September 2025 | 13.69 (-1.72%) | 13.67 | 13.40 - 13.78 | 0.3581 times |
Monthly price and charts MayurFloor
Strong monthly Stock price targets for MayurFloor 531221 are 18.39 and 18.4
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.393333333333 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Mayur Floor
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.39 (-0.05%) | 18.40 | 18.39 - 18.40 | 0.0007 times | Mon 24 November 2025 | 18.40 (-9.72%) | 18.41 | 18.40 - 19.36 | 0.0005 times | Thu 23 October 2025 | 20.38 (61.62%) | 13.00 | 12.61 - 20.40 | 2.0014 times | Tue 30 September 2025 | 12.61 (-9.48%) | 13.67 | 12.55 - 15.66 | 0.4851 times | Fri 29 August 2025 | 13.93 (-4%) | 15.23 | 13.79 - 16.63 | 1.0074 times | Thu 31 July 2025 | 14.51 (-12.54%) | 15.77 | 12.54 - 17.35 | 1.5356 times | Mon 30 June 2025 | 16.59 (18.67%) | 14.67 | 12.60 - 17.72 | 3.7207 times | Fri 30 May 2025 | 13.98 (39.8%) | 9.52 | 8.92 - 13.98 | 0.5792 times | Wed 30 April 2025 | 10.00 (6.04%) | 9.52 | 8.91 - 10.17 | 0.3032 times | Wed 26 March 2025 | 9.43 (-36.71%) | 14.16 | 9.43 - 14.16 | 0.3663 times | Wed 12 February 2025 | 14.90 (-4.97%) | 14.90 | 14.90 - 14.90 | 0.0001 times |
Indicator Analysis of MayurFloor
Please login to view indicator analysis. or View indicator analysis of MayurFloor 531221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Floor 531221
DMA (daily moving average) of Mayur Floor 531221
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 18.06 |
| 20 day DMA | 16.14 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.05 |
| 100 day DMA | 15.14 |
| 150 day DMA | 14.16 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Mayur Floor 531221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.67 | 18.81 |
| 12 day EMA | 17.82 | 17.72 | 17.6 |
| 20 day EMA | 16.96 | 16.81 | 16.64 |
| 35 day EMA | 16.16 | 16.03 | 15.89 |
| 50 day EMA | 15.5 | 15.38 | 15.26 |
SMA (simple moving average) of Mayur Floor 531221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.2 | 19.27 |
| 12 day SMA | 18.06 | 17.76 | 17.39 |
| 20 day SMA | 16.14 | 15.87 | 15.6 |
| 35 day SMA | 15.13 | 14.99 | 14.85 |
| 50 day SMA | 15.05 | 15 | 14.95 |
| 100 day SMA | 15.14 | 15.1 | 15.05 |
| 150 day SMA | 14.16 | 14.15 | 14.13 |
| 200 day SMA | 14.19 | 14.16 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.