MayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurFloor

Strong Daily Stock price targets for MayurFloor 531221 are 18.03 and 18.03

Daily Target 118.03
Daily Target 218.03
Daily Target 318.03
Daily Target 418.03
Daily Target 518.03

Daily price and volume Mayur Floor

Date Closing Open Range Volume
Tue 02 June 2026 18.03 (-1.96%) 18.03 18.03 - 18.03 0.0278 times
Mon 01 June 2026 18.39 (0.49%) 18.30 18.30 - 18.39 0.0289 times
Fri 29 May 2026 18.30 (-1.98%) 18.30 18.30 - 18.30 0.0003 times
Wed 27 May 2026 18.67 (1.97%) 18.67 18.67 - 18.67 0.0061 times
Tue 26 May 2026 18.31 (-1.98%) 18.31 18.31 - 18.50 0.2244 times
Mon 25 May 2026 18.68 (-1.99%) 18.68 18.68 - 18.68 0.0008 times
Fri 22 May 2026 19.06 (0%) 19.06 19.06 - 19.06 0.6473 times
Thu 21 May 2026 19.06 (0%) 19.06 19.06 - 19.06 0.6881 times
Wed 20 May 2026 19.06 (4.96%) 19.06 19.00 - 19.06 7.2883 times
Tue 19 May 2026 18.16 (4.97%) 16.95 16.95 - 18.16 1.088 times
Mon 18 May 2026 17.30 (4.98%) 17.29 17.29 - 17.30 0.4488 times

Daily chart MayurFloor

Weekly price and charts MayurFloor

Strong weekly Stock price targets for MayurFloor 531221 are 17.85 and 18.21

Weekly Target 117.79
Weekly Target 217.91
Weekly Target 318.15
Weekly Target 418.27
Weekly Target 518.51

Weekly price and volumes for Mayur Floor

Date Closing Open Range Volume
Tue 02 June 2026 18.03 (-1.48%) 18.30 18.03 - 18.39 0.0308 times
Fri 29 May 2026 18.30 (-3.99%) 18.68 18.30 - 18.68 0.1256 times
Fri 22 May 2026 19.06 (15.66%) 17.29 16.95 - 19.06 5.5104 times
Fri 15 May 2026 16.48 (16.8%) 14.11 14.11 - 16.49 3.6107 times
Fri 08 May 2026 14.11 (8.54%) 13.65 12.80 - 14.11 0.1078 times
Tue 28 April 2026 13.00 (4.33%) 13.08 13.00 - 13.73 0.1669 times
Fri 24 April 2026 12.46 (21.32%) 10.78 10.78 - 12.46 0.1613 times
Fri 17 April 2026 10.27 (10.08%) 9.79 9.79 - 10.27 0.0072 times
Fri 10 April 2026 9.33 (0.65%) 8.81 8.47 - 9.33 0.008 times
Wed 01 April 2026 9.27 (-9.65%) 9.75 9.27 - 9.75 0.2713 times
Fri 27 March 2026 10.26 (-12.46%) 11.72 10.07 - 11.72 0.3513 times

weekly chart MayurFloor

Monthly price and charts MayurFloor

Strong monthly Stock price targets for MayurFloor 531221 are 17.85 and 18.21

Monthly Target 117.79
Monthly Target 217.91
Monthly Target 318.15
Monthly Target 418.27
Monthly Target 518.51

Monthly price and volumes Mayur Floor

Date Closing Open Range Volume
Tue 02 June 2026 18.03 (-1.48%) 18.30 18.03 - 18.39 0.0144 times
Fri 29 May 2026 18.30 (40.77%) 13.65 12.80 - 19.06 4.3702 times
Tue 28 April 2026 13.00 (33.33%) 9.31 8.47 - 13.73 0.2747 times
Mon 30 March 2026 9.75 (-45.35%) 16.95 9.75 - 16.95 0.3209 times
Fri 27 February 2026 17.84 (12.06%) 15.61 14.09 - 18.77 1.9385 times
Fri 23 January 2026 15.92 (-13.01%) 19.19 15.45 - 19.92 0.0897 times
Tue 30 December 2025 18.30 (-0.54%) 18.40 17.48 - 18.40 0.0194 times
Mon 24 November 2025 18.40 (-9.72%) 18.41 18.40 - 19.36 0.0006 times
Thu 23 October 2025 20.38 (61.62%) 13.00 12.61 - 20.40 2.392 times
Tue 30 September 2025 12.61 (-9.48%) 13.67 12.55 - 15.66 0.5798 times
Fri 29 August 2025 13.93 (-4%) 15.23 13.79 - 16.63 1.204 times

monthly chart MayurFloor

DMA SMA EMA moving averages of Mayur Floor 531221

DMA (daily moving average) of Mayur Floor 531221

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.29
20 day DMA 16.63
35 day DMA 13.93
50 day DMA 14.19
100 day DMA 15.12
150 day DMA 15.06
200 day DMA 14.44

EMA (exponential moving average) of Mayur Floor 531221

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.4218.43
12 day EMA17.7317.6817.55
20 day EMA16.7916.6616.48
35 day EMA15.8615.7315.57
50 day EMA14.6914.5514.39

SMA (simple moving average) of Mayur Floor 531221

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.4718.6
12 day SMA18.2918.117.81
20 day SMA16.6316.3816.09
35 day SMA13.9313.7313.54
50 day SMA14.1914.1514.1
100 day SMA15.1215.0815.05
150 day SMA15.0615.0415.03
200 day SMA14.4414.414.36
Back to top | Use Dark Theme