MayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurFloor

Strong Daily Stock price targets for MayurFloor 531221 are 13.99 and 15.42

Daily Target 113.75
Daily Target 214.22
Daily Target 315.176666666667
Daily Target 415.65
Daily Target 516.61

Daily price and volume Mayur Floor

Date Closing Open Range Volume
Thu 29 October 2026 14.70 (-4.42%) 15.38 14.70 - 16.13 1.3429 times
Wed 28 October 2026 15.38 (0%) 15.38 15.38 - 15.50 0.0493 times
Fri 23 October 2026 15.38 (4.91%) 14.66 14.66 - 15.38 0.4419 times
Wed 21 October 2026 14.66 (-4.93%) 16.19 14.66 - 16.19 0.86 times
Mon 19 October 2026 15.42 (-4.87%) 15.40 15.40 - 17.02 7.0775 times
Fri 16 October 2026 16.21 (-4.65%) 17.01 16.21 - 17.01 0.0082 times
Thu 15 October 2026 17.00 (-1.62%) 17.28 17.00 - 17.28 0.15 times
Tue 13 October 2026 17.28 (-4%) 17.28 17.28 - 17.28 0.0015 times
Tue 06 October 2026 18.00 (0%) 18.00 18.00 - 18.00 0.0448 times
Mon 05 October 2026 18.00 (0.73%) 17.87 17.51 - 18.76 0.0239 times
Thu 01 October 2026 17.87 (-0.22%) 19.00 17.86 - 19.00 0.1605 times

Daily chart MayurFloor

Weekly price and charts MayurFloor

Strong weekly Stock price targets for MayurFloor 531221 are 13.99 and 15.42

Weekly Target 113.75
Weekly Target 214.22
Weekly Target 315.176666666667
Weekly Target 415.65
Weekly Target 516.61

Weekly price and volumes for Mayur Floor

Date Closing Open Range Volume
Thu 29 October 2026 14.70 (-4.42%) 15.38 14.70 - 16.13 0.4188 times
Fri 23 October 2026 15.38 (-5.12%) 15.40 14.66 - 17.02 2.5204 times
Fri 16 October 2026 16.21 (-9.94%) 17.28 16.21 - 17.28 0.0481 times
Tue 06 October 2026 18.00 (0.73%) 17.87 17.51 - 18.76 0.0207 times
Thu 01 October 2026 17.87 (-8.97%) 18.65 17.72 - 19.50 0.2218 times
Thu 24 September 2026 19.63 (3.86%) 19.08 18.04 - 21.00 1.4647 times
Fri 18 September 2026 18.90 (14.96%) 16.77 16.44 - 18.90 0.9554 times
Thu 10 September 2026 16.44 (-9.57%) 19.08 16.44 - 19.08 2.1652 times
Thu 27 August 2026 18.18 (-3.76%) 18.00 18.00 - 18.55 0.004 times
Fri 21 August 2026 18.89 (7.09%) 16.76 15.87 - 19.13 2.1809 times
Fri 14 August 2026 17.64 (8.75%) 16.22 15.18 - 17.64 0.0932 times

weekly chart MayurFloor

Monthly price and charts MayurFloor

Strong monthly Stock price targets for MayurFloor 531221 are 12.51 and 16.85

Monthly Target 111.78
Monthly Target 213.24
Monthly Target 316.12
Monthly Target 417.58
Monthly Target 520.46

Monthly price and volumes Mayur Floor

Date Closing Open Range Volume
Thu 29 October 2026 14.70 (-17.92%) 19.00 14.66 - 19.00 0.8678 times
Tue 29 September 2026 17.91 (-1.49%) 19.08 16.44 - 21.00 1.3513 times
Thu 27 August 2026 18.18 (20%) 15.90 15.18 - 19.13 0.699 times
Fri 31 July 2026 15.15 (-0.46%) 15.25 14.43 - 16.34 0.4133 times
Tue 30 June 2026 15.22 (-16.83%) 18.30 15.21 - 18.39 0.3387 times
Fri 29 May 2026 18.30 (40.77%) 13.65 12.80 - 19.06 3.9553 times
Tue 28 April 2026 13.00 (33.33%) 9.31 8.47 - 13.73 0.2486 times
Mon 30 March 2026 9.75 (-45.35%) 16.95 9.75 - 16.95 0.2904 times
Fri 27 February 2026 17.84 (12.06%) 15.61 14.09 - 18.77 1.7544 times
Fri 23 January 2026 15.92 (-13.01%) 19.19 15.45 - 19.92 0.0812 times
Tue 30 December 2025 18.30 (-0.54%) 18.40 17.48 - 18.40 0.0176 times

monthly chart MayurFloor

DMA SMA EMA moving averages of Mayur Floor 531221

DMA (daily moving average) of Mayur Floor 531221

DMA period DMA value
5 day DMA 15.11
12 day DMA 16.48
20 day DMA 17.57
35 day DMA 17.46
50 day DMA 16.86
100 day DMA 16.3
150 day DMA 15.87
200 day DMA 15.63

EMA (exponential moving average) of Mayur Floor 531221

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.6315.75
12 day EMA16.2316.5116.72
20 day EMA16.7316.9417.1
35 day EMA16.7916.9117
50 day EMA16.5516.6316.68

SMA (simple moving average) of Mayur Floor 531221

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.4115.73
12 day SMA16.4816.8117.17
20 day SMA17.5717.717.75
35 day SMA17.4617.4917.49
50 day SMA16.8616.8816.88
100 day SMA16.316.2416.18
150 day SMA15.8715.915.93
200 day SMA15.6315.6315.64
Back to top | Use Dark Theme