Login or Join
HomepageMayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurFloor
Strong Daily Stock price targets for MayurFloor 531221 are 10.27 and 10.27
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.27 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.27 |
Daily price and volume Mayur Floor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.27 (4.9%) | 10.27 | 10.27 - 10.27 | 0.0703 times | Mon 13 April 2026 | 9.79 (4.93%) | 9.79 | 9.79 - 9.79 | 0.0502 times | Fri 10 April 2026 | 9.33 (4.95%) | 9.33 | 9.33 - 9.33 | 0.0025 times | Thu 09 April 2026 | 8.89 (4.96%) | 8.89 | 8.89 - 8.89 | 0.1255 times | Tue 07 April 2026 | 8.47 (-3.86%) | 8.47 | 8.47 - 8.47 | 0.0025 times | Mon 06 April 2026 | 8.81 (-4.96%) | 8.81 | 8.81 - 8.81 | 0.0025 times | Wed 01 April 2026 | 9.27 (-4.92%) | 9.31 | 9.27 - 9.31 | 4.0678 times | Mon 30 March 2026 | 9.75 (-4.97%) | 9.75 | 9.75 - 9.75 | 0.4467 times | Fri 27 March 2026 | 10.26 (-3.21%) | 10.07 | 10.07 - 10.60 | 5.2296 times | Wed 25 March 2026 | 10.60 (-4.85%) | 10.60 | 10.60 - 10.60 | 0.0025 times | Tue 24 March 2026 | 11.14 (-4.95%) | 11.14 | 11.14 - 11.72 | 0.3839 times |
Weekly price and charts MayurFloor
Strong weekly Stock price targets for MayurFloor 531221 are 10.03 and 10.51
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Mayur Floor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.27 (10.08%) | 9.79 | 9.79 - 10.27 | 0.0146 times | Fri 10 April 2026 | 9.33 (0.65%) | 8.81 | 8.47 - 9.33 | 0.0162 times | Wed 01 April 2026 | 9.27 (-9.65%) | 9.75 | 9.27 - 9.75 | 0.5486 times | Fri 27 March 2026 | 10.26 (-12.46%) | 11.72 | 10.07 - 11.72 | 0.7106 times | Thu 19 March 2026 | 11.72 (-9.64%) | 12.33 | 11.72 - 12.33 | 0.0027 times | Fri 13 March 2026 | 12.97 (-15.28%) | 14.55 | 12.97 - 14.92 | 0.2132 times | Fri 06 March 2026 | 15.31 (-14.18%) | 16.95 | 15.31 - 16.95 | 0.4084 times | Fri 27 February 2026 | 17.84 (9.99%) | 17.03 | 16.54 - 18.77 | 0.7612 times | Fri 20 February 2026 | 16.22 (2.59%) | 15.21 | 14.31 - 16.22 | 1.1815 times | Fri 13 February 2026 | 15.81 (12.21%) | 14.79 | 14.75 - 17.10 | 6.143 times | Thu 05 February 2026 | 14.09 (-11.49%) | 15.61 | 14.09 - 15.61 | 0.3062 times |
Monthly price and charts MayurFloor
Strong monthly Stock price targets for MayurFloor 531221 are 9.37 and 11.17
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.67 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Mayur Floor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.27 (5.33%) | 9.31 | 8.47 - 10.27 | 0.1427 times | Mon 30 March 2026 | 9.75 (-45.35%) | 16.95 | 9.75 - 16.95 | 0.3774 times | Fri 27 February 2026 | 17.84 (12.06%) | 15.61 | 14.09 - 18.77 | 2.2802 times | Fri 23 January 2026 | 15.92 (-13.01%) | 19.19 | 15.45 - 19.92 | 0.1055 times | Tue 30 December 2025 | 18.30 (-0.54%) | 18.40 | 17.48 - 18.40 | 0.0229 times | Mon 24 November 2025 | 18.40 (-9.72%) | 18.41 | 18.40 - 19.36 | 0.0007 times | Thu 23 October 2025 | 20.38 (61.62%) | 13.00 | 12.61 - 20.40 | 2.8137 times | Tue 30 September 2025 | 12.61 (-9.48%) | 13.67 | 12.55 - 15.66 | 0.682 times | Fri 29 August 2025 | 13.93 (-4%) | 15.23 | 13.79 - 16.63 | 1.4162 times | Thu 31 July 2025 | 14.51 (-12.54%) | 15.77 | 12.54 - 17.35 | 2.1588 times | Mon 30 June 2025 | 16.59 (18.67%) | 14.67 | 12.60 - 17.72 | 5.2308 times |
Indicator Analysis of MayurFloor
Please login to view indicator analysis. or View indicator analysis of MayurFloor 531221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Floor 531221
DMA (daily moving average) of Mayur Floor 531221
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.86 |
| 20 day DMA | 11.45 |
| 35 day DMA | 13.51 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.84 |
| 150 day DMA | 14.96 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Mayur Floor 531221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.42 | 9.23 |
| 12 day EMA | 10.26 | 10.26 | 10.35 |
| 20 day EMA | 11.3 | 11.41 | 11.58 |
| 35 day EMA | 12.83 | 12.98 | 13.17 |
| 50 day EMA | 14.54 | 14.71 | 14.91 |
SMA (simple moving average) of Mayur Floor 531221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.06 | 8.95 |
| 12 day SMA | 9.86 | 9.98 | 10.19 |
| 20 day SMA | 11.45 | 11.78 | 12.18 |
| 35 day SMA | 13.51 | 13.62 | 13.76 |
| 50 day SMA | 14.68 | 14.84 | 15.02 |
| 100 day SMA | 14.84 | 14.9 | 14.96 |
| 150 day SMA | 14.96 | 14.98 | 15 |
| 200 day SMA | 14.28 | 14.31 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.