MayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurFloor

Strong Daily Stock price targets for MayurFloor 531221 are 16.29 and 16.29

Daily Target 116.29
Daily Target 216.29
Daily Target 316.29
Daily Target 416.29
Daily Target 516.29

Daily price and volume Mayur Floor

Date Closing Open Range Volume
Wed 11 February 2026 16.29 (4.96%) 16.29 16.29 - 16.29 0.0558 times
Tue 10 February 2026 15.52 (4.94%) 15.52 15.52 - 15.52 0.8519 times
Mon 09 February 2026 14.79 (4.97%) 14.79 14.75 - 14.79 8.0616 times
Thu 05 February 2026 14.09 (-4.99%) 14.83 14.09 - 14.83 0.168 times
Wed 04 February 2026 14.83 (-5%) 15.30 14.83 - 15.30 0.2239 times
Tue 03 February 2026 15.61 (-1.95%) 15.61 15.61 - 15.61 0.1686 times
Fri 23 January 2026 15.92 (-2.09%) 15.45 15.45 - 15.92 0.2244 times
Tue 20 January 2026 16.26 (-4.97%) 16.26 16.26 - 16.26 0.0006 times
Mon 19 January 2026 17.11 (-5%) 17.11 17.11 - 17.82 0.2417 times
Fri 16 January 2026 18.01 (-4.96%) 18.01 18.01 - 18.01 0.0033 times
Tue 13 January 2026 18.95 (-1.51%) 18.94 18.94 - 18.95 0.0045 times

Daily chart MayurFloor

Weekly price and charts MayurFloor

Strong weekly Stock price targets for MayurFloor 531221 are 15.52 and 17.06

Weekly Target 114.24
Weekly Target 215.26
Weekly Target 315.776666666667
Weekly Target 416.8
Weekly Target 517.32

Weekly price and volumes for Mayur Floor

Date Closing Open Range Volume
Wed 11 February 2026 16.29 (15.61%) 14.79 14.75 - 16.29 5.6537 times
Thu 05 February 2026 14.09 (-11.49%) 15.61 14.09 - 15.61 0.3533 times
Fri 23 January 2026 15.92 (-11.6%) 17.11 15.45 - 17.82 0.2942 times
Fri 16 January 2026 18.01 (-5.16%) 19.92 18.01 - 19.92 0.0686 times
Wed 07 January 2026 18.99 (-0.47%) 19.00 18.05 - 19.00 0.0362 times
Thu 01 January 2026 19.08 (3.75%) 18.38 17.48 - 19.19 0.1418 times
Thu 11 December 2025 18.39 (-0.05%) 18.40 18.39 - 18.40 0.0042 times
Mon 24 November 2025 18.40 (-4.96%) 19.35 18.40 - 19.35 0.0021 times
Mon 03 November 2025 19.36 (-5%) 18.41 18.41 - 19.36 0.0007 times
Thu 23 October 2025 20.38 (14.05%) 18.76 18.76 - 20.40 3.4451 times
Fri 17 October 2025 17.87 (21.32%) 15.46 14.69 - 17.87 6.7125 times

weekly chart MayurFloor

Monthly price and charts MayurFloor

Strong monthly Stock price targets for MayurFloor 531221 are 15.19 and 17.39

Monthly Target 113.36
Monthly Target 214.82
Monthly Target 315.556666666667
Monthly Target 417.02
Monthly Target 517.76

Monthly price and volumes Mayur Floor

Date Closing Open Range Volume
Wed 11 February 2026 16.29 (2.32%) 15.61 14.09 - 16.29 0.9649 times
Fri 23 January 2026 15.92 (-13.01%) 19.19 15.45 - 19.92 0.072 times
Tue 30 December 2025 18.30 (-0.54%) 18.40 17.48 - 18.40 0.0156 times
Mon 24 November 2025 18.40 (-9.72%) 18.41 18.40 - 19.36 0.0005 times
Thu 23 October 2025 20.38 (61.62%) 13.00 12.61 - 20.40 1.9194 times
Tue 30 September 2025 12.61 (-9.48%) 13.67 12.55 - 15.66 0.4652 times
Fri 29 August 2025 13.93 (-4%) 15.23 13.79 - 16.63 0.9661 times
Thu 31 July 2025 14.51 (-12.54%) 15.77 12.54 - 17.35 1.4726 times
Mon 30 June 2025 16.59 (18.67%) 14.67 12.60 - 17.72 3.5683 times
Fri 30 May 2025 13.98 (39.8%) 9.52 8.92 - 13.98 0.5554 times
Wed 30 April 2025 10.00 (6.04%) 9.52 8.91 - 10.17 0.2908 times

monthly chart MayurFloor

DMA SMA EMA moving averages of Mayur Floor 531221

DMA (daily moving average) of Mayur Floor 531221

DMA period DMA value
5 day DMA 15.1
12 day DMA 16.39
20 day DMA 17.23
35 day DMA 16.77
50 day DMA 15.84
100 day DMA 15.56
150 day DMA 14.29
200 day DMA 14.46

EMA (exponential moving average) of Mayur Floor 531221

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.2815.16
12 day EMA16.1516.1316.24
20 day EMA16.4816.516.6
35 day EMA16.1316.1216.16
50 day EMA15.5915.5615.56

SMA (simple moving average) of Mayur Floor 531221

SMA period SMA current SMA prev SMA prev2
5 day SMA15.114.9715.05
12 day SMA16.3916.6116.9
20 day SMA17.2317.3917.63
35 day SMA16.7716.6716.58
50 day SMA15.8415.7815.75
100 day SMA15.5615.5515.56
150 day SMA14.2914.2614.24
200 day SMA14.4614.4614.45
Back to top | Use Dark Theme