Login or Join
HomepageShyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyamainfo
Strong Daily Stock price targets for Shyamainfo 531219 are 3.57 and 3.57
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.57 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.57 (2%) | 3.57 | 3.57 - 3.57 | 0.3061 times | Wed 11 November 2026 | 3.50 (-0.57%) | 3.42 | 3.42 - 3.50 | 4.6939 times | Thu 29 October 2026 | 3.52 (-4.86%) | 3.52 | 3.52 - 3.52 | 0.102 times | Wed 28 October 2026 | 3.70 (0%) | 3.88 | 3.70 - 3.88 | 0.7143 times | Mon 26 October 2026 | 3.70 (1.09%) | 3.66 | 3.66 - 3.70 | 0.2041 times | Fri 16 October 2026 | 3.66 (0.83%) | 3.66 | 3.66 - 3.66 | 0.102 times | Thu 15 October 2026 | 3.63 (-0.27%) | 3.63 | 3.63 - 3.63 | 1.8367 times | Mon 05 October 2026 | 3.64 (1.96%) | 3.64 | 3.64 - 3.64 | 0.3061 times | Thu 01 October 2026 | 3.57 (-4.8%) | 3.57 | 3.57 - 3.57 | 1.5306 times | Mon 28 September 2026 | 3.75 (0%) | 3.80 | 3.75 - 3.80 | 0.2041 times | Tue 15 September 2026 | 3.75 (0%) | 3.75 | 3.75 - 3.75 | 0.4082 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 3.5 and 3.65
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.57 (1.42%) | 3.42 | 3.42 - 3.57 | 2.2374 times | Thu 29 October 2026 | 3.52 (-3.83%) | 3.66 | 3.52 - 3.88 | 0.4566 times | Fri 16 October 2026 | 3.66 (2.52%) | 3.64 | 3.63 - 3.66 | 1.0046 times | Thu 01 October 2026 | 3.57 (-4.8%) | 3.80 | 3.57 - 3.80 | 0.7763 times | Tue 15 September 2026 | 3.75 (0%) | 3.75 | 3.75 - 3.75 | 0.1826 times | Fri 11 September 2026 | 3.75 (10.29%) | 3.57 | 3.23 - 3.75 | 3.5616 times | Thu 03 September 2026 | 3.40 (-6.08%) | 3.44 | 3.40 - 3.44 | 0.137 times | Tue 25 August 2026 | 3.62 (0%) | 3.62 | 3.62 - 3.62 | 0.3196 times | Thu 20 August 2026 | 3.62 (-0.28%) | 3.45 | 3.28 - 3.81 | 0.8676 times | Fri 14 August 2026 | 3.63 (-0.27%) | 3.82 | 3.46 - 4.01 | 0.4566 times | Fri 07 August 2026 | 3.64 (4.9%) | 3.63 | 3.47 - 3.64 | 0.7306 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 3.5 and 3.65
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.57 (1.42%) | 3.42 | 3.42 - 3.57 | 0.3169 times | Thu 29 October 2026 | 3.52 (-6.13%) | 3.57 | 3.52 - 3.88 | 0.304 times | Mon 28 September 2026 | 3.75 (3.59%) | 3.44 | 3.23 - 3.80 | 0.5627 times | Tue 25 August 2026 | 3.62 (4.32%) | 3.63 | 3.28 - 4.01 | 0.3364 times | Fri 31 July 2026 | 3.47 (-20.96%) | 4.18 | 2.38 - 4.18 | 3.2471 times | Tue 30 June 2026 | 4.39 (20.94%) | 3.81 | 3.81 - 5.55 | 1.7917 times | Fri 29 May 2026 | 3.63 (25.17%) | 3.00 | 2.85 - 3.63 | 1.0349 times | Wed 29 April 2026 | 2.90 (-3.33%) | 3.00 | 2.90 - 3.00 | 0.8021 times | Mon 30 March 2026 | 3.00 (-21.05%) | 3.80 | 2.99 - 3.80 | 0.6662 times | Tue 24 February 2026 | 3.80 (-9.74%) | 4.00 | 3.71 - 4.30 | 0.9379 times | Tue 20 January 2026 | 4.21 (-14.08%) | 5.14 | 4.21 - 5.14 | 0.3428 times |
Indicator Analysis of Shyamainfo
Please login to view indicator analysis. or View indicator analysis of Shyamainfo 531219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.58 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.59 | 3.63 |
| 12 day EMA | 3.59 | 3.59 | 3.61 |
| 20 day EMA | 3.6 | 3.6 | 3.61 |
| 35 day EMA | 3.6 | 3.6 | 3.61 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.62 | 3.64 |
| 12 day SMA | 3.65 | 3.66 | 3.66 |
| 20 day SMA | 3.59 | 3.59 | 3.59 |
| 35 day SMA | 3.5 | 3.47 | 3.44 |
| 50 day SMA | 3.46 | 3.48 | 3.51 |
| 100 day SMA | 3.58 | 3.59 | 3.59 |
| 150 day SMA | 4.12 | 4.13 | 4.14 |
| 200 day SMA | 4.09 | 4.1 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.