Login or Join
HomepageShyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyamainfo
Strong Daily Stock price targets for Shyamainfo 531219 are 2.82 and 2.97
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.9266666666667 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.08 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.93 (-2.33%) | 3.00 | 2.85 - 3.00 | 1.2658 times | Mon 11 May 2026 | 3.00 (2.04%) | 3.00 | 3.00 - 3.00 | 1.2658 times | Thu 07 May 2026 | 2.94 (-2%) | 2.94 | 2.94 - 2.94 | 0.1266 times | Wed 06 May 2026 | 3.00 (3.45%) | 3.00 | 3.00 - 3.00 | 1.2658 times | Wed 29 April 2026 | 2.90 (-3.33%) | 2.90 | 2.90 - 2.90 | 0.1899 times | Tue 28 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 1.1392 times | Mon 27 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.3165 times | Fri 24 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 1.2658 times | Thu 23 April 2026 | 3.00 (0%) | 2.90 | 2.90 - 3.00 | 1.8987 times | Wed 22 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 1.2658 times | Mon 20 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.1266 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 2.82 and 2.97
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.93 (-0.34%) | 3.00 | 2.85 - 3.00 | 1.3841 times | Thu 07 May 2026 | 2.94 (1.38%) | 3.00 | 2.94 - 3.00 | 0.7612 times | Wed 29 April 2026 | 2.90 (-3.33%) | 3.00 | 2.90 - 3.00 | 0.8997 times | Fri 24 April 2026 | 3.00 (0%) | 3.00 | 2.90 - 3.00 | 2.4913 times | Thu 16 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.7266 times | Thu 09 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.519 times | Wed 25 March 2026 | 3.00 (0.33%) | 2.99 | 2.99 - 3.00 | 0.3806 times | Wed 18 March 2026 | 2.99 (-1.97%) | 3.05 | 2.99 - 3.05 | 0.6574 times | Fri 13 March 2026 | 3.05 (-8.96%) | 3.21 | 3.05 - 3.21 | 1.6955 times | Fri 06 March 2026 | 3.35 (-11.84%) | 3.80 | 3.35 - 3.80 | 0.4844 times | Tue 24 February 2026 | 3.80 (-2.56%) | 3.86 | 3.71 - 3.86 | 1.1073 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 2.82 and 2.97
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.93 (1.03%) | 3.00 | 2.85 - 3.00 | 1.0896 times | Wed 29 April 2026 | 2.90 (-3.33%) | 3.00 | 2.90 - 3.00 | 2.1793 times | Mon 30 March 2026 | 3.00 (-21.05%) | 3.80 | 2.99 - 3.80 | 1.8102 times | Tue 24 February 2026 | 3.80 (-9.74%) | 4.00 | 3.71 - 4.30 | 2.5483 times | Tue 20 January 2026 | 4.21 (-14.08%) | 5.14 | 4.21 - 5.14 | 0.9315 times | Wed 24 December 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0176 times | Thu 27 November 2025 | 4.90 (-7.89%) | 5.06 | 4.35 - 5.06 | 0.826 times | Wed 29 October 2025 | 5.32 (-3.27%) | 5.50 | 5.32 - 5.60 | 0.1582 times | Tue 23 September 2025 | 5.50 (3.77%) | 5.30 | 5.30 - 5.56 | 0.3515 times | Mon 25 August 2025 | 5.30 (-3.64%) | 5.50 | 5.30 - 5.50 | 0.0879 times | Thu 31 July 2025 | 5.50 (-11.29%) | 6.26 | 5.30 - 6.30 | 1.2127 times |
Indicator Analysis of Shyamainfo
Please login to view indicator analysis. or View indicator analysis of Shyamainfo 531219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.98 | 2.97 |
| 12 day EMA | 3.01 | 3.02 | 3.02 |
| 20 day EMA | 3.12 | 3.14 | 3.15 |
| 35 day EMA | 3.47 | 3.5 | 3.53 |
| 50 day EMA | 3.84 | 3.88 | 3.92 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.97 | 2.97 |
| 12 day SMA | 2.98 | 2.99 | 2.99 |
| 20 day SMA | 3 | 3.01 | 3.03 |
| 35 day SMA | 3.31 | 3.36 | 3.4 |
| 50 day SMA | 3.79 | 3.84 | 3.89 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.38 | 4.4 | 4.42 |
| 200 day SMA | 4.91 | 4.92 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.