Login or Join
HomepageShyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyamainfo
Strong Daily Stock price targets for Shyamainfo 531219 are 7.52 and 7.52
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.52 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.52 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 7.52 (-0.13%) | 7.52 | 7.52 - 7.52 | 0.0297 times | Fri 10 May 2024 | 7.53 (-0.26%) | 7.53 | 7.53 - 7.53 | 0.0297 times | Thu 09 May 2024 | 7.55 (1.62%) | 7.55 | 7.55 - 7.55 | 0.1484 times | Tue 07 May 2024 | 7.43 (0%) | 7.44 | 7.43 - 7.44 | 2.9674 times | Mon 06 May 2024 | 7.43 (1.78%) | 7.43 | 7.43 - 7.43 | 0.1484 times | Fri 03 May 2024 | 7.30 (0.27%) | 7.42 | 7.30 - 7.42 | 1.2166 times | Thu 02 May 2024 | 7.28 (0%) | 7.28 | 7.28 - 7.28 | 0.0593 times | Tue 30 April 2024 | 7.28 (1.96%) | 7.28 | 7.28 - 7.28 | 4.6291 times | Mon 29 April 2024 | 7.14 (2%) | 7.14 | 7.14 - 7.14 | 0.4451 times | Fri 26 April 2024 | 7.00 (-0.28%) | 7.00 | 7.00 - 7.00 | 0.3264 times | Wed 24 April 2024 | 7.02 (0%) | 7.02 | 7.02 - 7.02 | 0.178 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 7.52 and 7.52
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 7.52 (-0.13%) | 7.52 | 7.52 - 7.52 | 0.0075 times | Fri 10 May 2024 | 7.53 (3.15%) | 7.43 | 7.43 - 7.55 | 0.8302 times | Fri 03 May 2024 | 7.30 (4.29%) | 7.14 | 7.14 - 7.42 | 1.6006 times | Fri 26 April 2024 | 7.00 (1.6%) | 7.02 | 7.00 - 7.02 | 0.2019 times | Fri 19 April 2024 | 6.89 (7.99%) | 6.50 | 6.50 - 6.89 | 0.4488 times | Fri 12 April 2024 | 6.38 (7.95%) | 6.02 | 6.02 - 6.38 | 1.0471 times | Fri 05 April 2024 | 5.91 (9.85%) | 5.48 | 5.48 - 5.91 | 2.356 times | Thu 28 March 2024 | 5.38 (5.91%) | 5.18 | 5.18 - 5.38 | 1.3762 times | Fri 22 March 2024 | 5.08 (9.25%) | 4.72 | 4.63 - 5.08 | 1.0396 times | Fri 15 March 2024 | 4.65 (9.15%) | 4.34 | 4.34 - 4.66 | 1.092 times | Thu 07 March 2024 | 4.26 (7.85%) | 4.01 | 4.01 - 4.26 | 1.1369 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 7.4 and 7.67
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.45 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 7.52 (3.3%) | 7.28 | 7.28 - 7.55 | 0.5401 times | Tue 30 April 2024 | 7.28 (35.32%) | 5.48 | 5.48 - 7.28 | 2.4843 times | Thu 28 March 2024 | 5.38 (38.3%) | 3.96 | 3.95 - 5.38 | 2.1986 times | Thu 29 February 2024 | 3.89 (27.12%) | 3.12 | 3.12 - 3.89 | 1.2091 times | Wed 31 January 2024 | 3.06 (47.12%) | 2.08 | 2.08 - 3.06 | 0.7213 times | Tue 26 December 2023 | 2.08 (-7.14%) | 2.24 | 1.99 - 2.24 | 0.5749 times | Wed 22 November 2023 | 2.24 (-22.76%) | 2.90 | 2.24 - 2.90 | 0.8118 times | Tue 31 October 2023 | 2.90 (-23.68%) | 3.61 | 2.81 - 3.61 | 1.1394 times | Thu 28 September 2023 | 3.80 (-13.83%) | 4.41 | 3.80 - 4.41 | 0.2753 times | Mon 28 August 2023 | 4.41 (-6.17%) | 4.47 | 4.25 - 4.64 | 0.0453 times | Tue 11 July 2023 | 4.70 (-4.86%) | 4.70 | 4.70 - 4.70 | 0.0035 times |
Indicator Analysis of Shyamainfo
Please login to view indicator analysis. or View indicator analysis of Shyamainfo 531219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.29 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.2 |
| 50 day DMA | 5.54 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.81 |
| 200 day DMA |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.44 | 7.4 |
| 12 day EMA | 7.23 | 7.18 | 7.12 |
| 20 day EMA | 6.9 | 6.83 | 6.76 |
| 35 day EMA | 6.26 | 6.19 | 6.11 |
| 50 day EMA | 5.57 | 5.49 | 5.41 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.45 | 7.4 |
| 12 day SMA | 7.29 | 7.24 | 7.18 |
| 20 day SMA | 6.95 | 6.87 | 6.79 |
| 35 day SMA | 6.2 | 6.12 | 6.03 |
| 50 day SMA | 5.54 | 5.46 | 5.38 |
| 100 day SMA | 4.12 | 4.08 | 4.03 |
| 150 day SMA | 3.81 | 3.77 | 3.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.