Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 7.2 and 7.33
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.3033333333333 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.43 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.28 (0.41%) | 7.38 | 7.25 - 7.38 | 0.7268 times | Thu 16 April 2026 | 7.25 (0%) | 7.38 | 7.20 - 7.38 | 0.582 times | Wed 15 April 2026 | 7.25 (2.55%) | 7.08 | 7.07 - 7.41 | 0.7657 times | Mon 13 April 2026 | 7.07 (-3.02%) | 7.27 | 6.96 - 7.27 | 0.6223 times | Fri 10 April 2026 | 7.29 (0.83%) | 7.25 | 7.25 - 7.35 | 0.2748 times | Thu 09 April 2026 | 7.23 (-0.69%) | 7.25 | 7.16 - 7.60 | 0.7085 times | Wed 08 April 2026 | 7.28 (9.15%) | 6.98 | 6.75 - 8.00 | 3.3132 times | Tue 07 April 2026 | 6.67 (-1.91%) | 6.80 | 6.60 - 6.80 | 0.6653 times | Mon 06 April 2026 | 6.80 (-0.15%) | 6.87 | 6.53 - 7.12 | 0.6062 times | Thu 02 April 2026 | 6.81 (1.19%) | 6.56 | 6.40 - 7.30 | 1.7351 times | Wed 01 April 2026 | 6.73 (4.5%) | 6.60 | 6.50 - 7.00 | 0.8709 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 7.12 and 7.57
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.28 (-0.14%) | 7.27 | 6.96 - 7.41 | 0.4101 times | Fri 10 April 2026 | 7.29 (7.05%) | 6.87 | 6.53 - 8.00 | 0.8468 times | Thu 02 April 2026 | 6.81 (-2.85%) | 6.99 | 6.40 - 7.30 | 0.7589 times | Fri 27 March 2026 | 7.01 (-2.91%) | 6.99 | 6.62 - 8.10 | 1.9897 times | Fri 20 March 2026 | 7.22 (12.64%) | 6.41 | 5.82 - 7.48 | 1.5659 times | Fri 13 March 2026 | 6.41 (-5.6%) | 6.50 | 6.32 - 6.95 | 0.5369 times | Fri 06 March 2026 | 6.79 (-5.56%) | 6.63 | 6.58 - 7.25 | 0.607 times | Fri 27 February 2026 | 7.19 (0%) | 7.17 | 7.10 - 7.80 | 1.3331 times | Fri 20 February 2026 | 7.19 (2.42%) | 6.89 | 6.70 - 7.49 | 0.7484 times | Fri 13 February 2026 | 7.02 (9.35%) | 6.29 | 6.22 - 7.25 | 1.2031 times | Fri 06 February 2026 | 6.42 (2.39%) | 6.27 | 5.66 - 6.69 | 0.8136 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 6.84 and 8.44
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.28 (13.04%) | 6.60 | 6.40 - 8.00 | 0.4637 times | Mon 30 March 2026 | 6.44 (-10.43%) | 6.63 | 5.82 - 8.10 | 1.4197 times | Fri 27 February 2026 | 7.19 (14.67%) | 6.27 | 5.66 - 7.80 | 1.1494 times | Fri 30 January 2026 | 6.27 (-3.83%) | 6.40 | 5.72 - 7.50 | 1.0221 times | Wed 31 December 2025 | 6.52 (-4.12%) | 6.82 | 6.18 - 7.06 | 1.0459 times | Fri 28 November 2025 | 6.80 (-12.14%) | 7.65 | 6.66 - 7.90 | 1.1781 times | Fri 31 October 2025 | 7.74 (-7.64%) | 8.50 | 7.40 - 8.64 | 0.8607 times | Tue 30 September 2025 | 8.38 (-2.33%) | 8.50 | 7.76 - 9.10 | 0.874 times | Fri 29 August 2025 | 8.58 (-3.7%) | 8.95 | 8.35 - 9.00 | 0.8352 times | Thu 31 July 2025 | 8.91 (-2.62%) | 9.17 | 8.55 - 9.40 | 1.151 times | Mon 30 June 2025 | 9.15 (-0.22%) | 9.11 | 8.82 - 10.00 | 1.3826 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.05 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.76 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.18 | 7.15 |
| 12 day EMA | 7.12 | 7.09 | 7.06 |
| 20 day EMA | 7.04 | 7.02 | 7 |
| 35 day EMA | 7 | 6.98 | 6.96 |
| 50 day EMA | 6.91 | 6.89 | 6.88 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.22 | 7.22 |
| 12 day SMA | 7.01 | 6.99 | 7.04 |
| 20 day SMA | 7.05 | 6.99 | 6.95 |
| 35 day SMA | 6.98 | 6.98 | 6.98 |
| 50 day SMA | 6.94 | 6.92 | 6.9 |
| 100 day SMA | 6.76 | 6.76 | 6.76 |
| 150 day SMA | 7.17 | 7.18 | 7.19 |
| 200 day SMA | 7.59 | 7.6 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.