ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComfortInte

Strong Daily Stock price targets for ComfortInte 531216 are 8.73 and 8.73

Daily Target 18.73
Daily Target 28.73
Daily Target 38.73
Daily Target 48.73
Daily Target 58.73

Daily price and volume Comfort Inte

Date Closing Open Range Volume
Fri 23 October 2026 8.73 (-4.9%) 8.73 8.73 - 8.73 0.0104 times
Thu 22 October 2026 9.18 (-9.91%) 11.00 9.18 - 11.20 5.8512 times
Wed 21 October 2026 10.19 (9.81%) 9.79 9.79 - 10.20 2.2617 times
Mon 19 October 2026 9.28 (19.9%) 8.15 8.15 - 9.28 1.2319 times
Fri 16 October 2026 7.74 (20%) 6.95 6.95 - 7.74 0.322 times
Thu 15 October 2026 6.45 (2.54%) 6.43 6.26 - 6.54 0.0604 times
Wed 14 October 2026 6.29 (-0.94%) 6.35 6.20 - 6.60 0.1539 times
Tue 13 October 2026 6.35 (-1.4%) 6.37 6.30 - 6.77 0.035 times
Mon 12 October 2026 6.44 (3.54%) 6.49 6.20 - 6.60 0.0362 times
Tue 06 October 2026 6.22 (-1.27%) 6.13 6.13 - 6.50 0.0375 times
Mon 05 October 2026 6.30 (1.45%) 6.44 6.11 - 6.67 0.0747 times

Daily chart ComfortInte

Weekly price and charts ComfortInte

Strong weekly Stock price targets for ComfortInte 531216 are 8.44 and 11.49

Weekly Target 16.31
Weekly Target 27.52
Weekly Target 39.36
Weekly Target 410.57
Weekly Target 512.41

Weekly price and volumes for Comfort Inte

Date Closing Open Range Volume
Fri 23 October 2026 8.73 (12.79%) 8.15 8.15 - 11.20 7.3067 times
Fri 16 October 2026 7.74 (24.44%) 6.49 6.20 - 7.74 0.4745 times
Tue 06 October 2026 6.22 (0.16%) 6.44 6.11 - 6.67 0.0876 times
Thu 01 October 2026 6.21 (-5.62%) 6.58 6.05 - 7.28 0.8921 times
Fri 25 September 2026 6.58 (10.22%) 6.13 5.59 - 6.63 0.3614 times
Fri 18 September 2026 5.97 (-0.83%) 6.24 5.80 - 6.24 0.0838 times
Fri 11 September 2026 6.02 (-2.27%) 6.38 5.96 - 6.38 0.1755 times
Fri 04 September 2026 6.16 (3.7%) 5.88 5.80 - 6.41 0.2791 times
Fri 28 August 2026 5.94 (-6.9%) 6.15 5.61 - 6.40 0.1726 times
Fri 21 August 2026 6.38 (-3.63%) 6.99 6.18 - 6.99 0.1667 times
Fri 14 August 2026 6.62 (0.46%) 6.72 6.33 - 7.00 0.1339 times

weekly chart ComfortInte

Monthly price and charts ComfortInte

Strong monthly Stock price targets for ComfortInte 531216 are 7.39 and 12.54

Monthly Target 13.51
Monthly Target 26.12
Monthly Target 38.66
Monthly Target 411.27
Monthly Target 513.81

Monthly price and volumes Comfort Inte

Date Closing Open Range Volume
Fri 23 October 2026 8.73 (30.1%) 6.35 6.05 - 11.20 2.3006 times
Tue 29 September 2026 6.71 (9.82%) 6.41 5.59 - 7.28 0.4755 times
Mon 31 August 2026 6.11 (-12.09%) 6.91 5.61 - 7.19 0.2774 times
Fri 31 July 2026 6.95 (18.8%) 5.75 5.16 - 7.00 0.4693 times
Tue 30 June 2026 5.85 (-5.34%) 6.32 5.56 - 6.32 0.3079 times
Fri 29 May 2026 6.18 (-14.64%) 7.25 5.90 - 8.99 1.0425 times
Thu 30 April 2026 7.24 (12.42%) 6.60 6.40 - 8.00 0.8089 times
Mon 30 March 2026 6.44 (-10.43%) 6.63 5.82 - 8.10 1.707 times
Fri 27 February 2026 7.19 (14.67%) 6.27 5.66 - 7.80 1.382 times
Fri 30 January 2026 6.27 (-3.83%) 6.40 5.72 - 7.50 1.229 times
Wed 31 December 2025 6.52 (-4.12%) 6.82 6.18 - 7.06 1.2575 times

monthly chart ComfortInte

DMA SMA EMA moving averages of Comfort Inte 531216

DMA (daily moving average) of Comfort Inte 531216

DMA period DMA value
5 day DMA 9.02
12 day DMA 7.45
20 day DMA 6.94
35 day DMA 6.57
50 day DMA 6.53
100 day DMA 6.23
150 day DMA 6.55
200 day DMA 6.59

EMA (exponential moving average) of Comfort Inte 531216

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.738.5
12 day EMA7.887.727.46
20 day EMA7.377.237.02
35 day EMA6.996.896.75
50 day EMA6.796.716.61

SMA (simple moving average) of Comfort Inte 531216

SMA period SMA current SMA prev SMA prev2
5 day SMA9.028.577.99
12 day SMA7.457.287.12
20 day SMA6.946.816.64
35 day SMA6.576.496.4
50 day SMA6.536.486.43
100 day SMA6.236.216.19
150 day SMA6.556.546.52
200 day SMA6.596.586.57
Back to top | Use Dark Theme