Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 6.69 and 6.8
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.7133333333333 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.82 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.71 (0.6%) | 6.70 | 6.66 - 6.77 | 0.4081 times | Fri 12 December 2025 | 6.67 (1.06%) | 6.68 | 6.60 - 6.78 | 0.433 times | Thu 11 December 2025 | 6.60 (-0.9%) | 6.79 | 6.48 - 6.79 | 1.0309 times | Wed 10 December 2025 | 6.66 (0.3%) | 6.50 | 6.50 - 6.84 | 0.6152 times | Tue 09 December 2025 | 6.64 (0%) | 6.73 | 6.18 - 6.73 | 2.0284 times | Mon 08 December 2025 | 6.64 (-0.9%) | 6.60 | 6.43 - 6.82 | 1.1795 times | Fri 05 December 2025 | 6.70 (0.15%) | 6.75 | 6.65 - 6.85 | 1.1071 times | Thu 04 December 2025 | 6.69 (-0.15%) | 6.60 | 6.58 - 6.76 | 1.3739 times | Wed 03 December 2025 | 6.70 (-1.47%) | 6.83 | 6.65 - 6.83 | 0.7473 times | Tue 02 December 2025 | 6.80 (-0.15%) | 6.81 | 6.68 - 6.93 | 1.0766 times | Mon 01 December 2025 | 6.81 (0.15%) | 6.82 | 6.71 - 7.06 | 0.6556 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 6.69 and 6.8
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.7133333333333 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.71 (0.6%) | 6.70 | 6.66 - 6.77 | 0.0854 times | Fri 12 December 2025 | 6.67 (-0.45%) | 6.60 | 6.18 - 6.84 | 1.1062 times | Fri 05 December 2025 | 6.70 (-1.47%) | 6.82 | 6.58 - 7.06 | 1.0379 times | Fri 28 November 2025 | 6.80 (-0.58%) | 6.76 | 6.66 - 7.17 | 1.2757 times | Fri 21 November 2025 | 6.84 (-4.47%) | 7.01 | 6.70 - 7.19 | 1.2597 times | Fri 14 November 2025 | 7.16 (-4.53%) | 7.47 | 6.66 - 7.75 | 2.1188 times | Fri 07 November 2025 | 7.50 (-3.1%) | 7.65 | 7.40 - 7.90 | 0.6147 times | Fri 31 October 2025 | 7.74 (1.18%) | 7.70 | 7.62 - 8.08 | 0.8888 times | Thu 23 October 2025 | 7.65 (-1.54%) | 7.77 | 7.40 - 7.93 | 0.5447 times | Fri 17 October 2025 | 7.77 (-4.55%) | 8.15 | 7.57 - 8.22 | 1.0682 times | Fri 10 October 2025 | 8.14 (-2.28%) | 8.28 | 8.00 - 8.44 | 1.0717 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 6.01 and 6.89
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.65 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.71 (-1.32%) | 6.82 | 6.18 - 7.06 | 0.4421 times | Fri 28 November 2025 | 6.80 (-12.14%) | 7.65 | 6.66 - 7.90 | 1.0448 times | Fri 31 October 2025 | 7.74 (-7.64%) | 8.50 | 7.40 - 8.64 | 0.7887 times | Tue 30 September 2025 | 8.38 (-2.33%) | 8.50 | 7.76 - 9.10 | 0.8009 times | Fri 29 August 2025 | 8.58 (-3.7%) | 8.95 | 8.35 - 9.00 | 0.7653 times | Thu 31 July 2025 | 8.91 (-2.62%) | 9.17 | 8.55 - 9.40 | 1.0546 times | Mon 30 June 2025 | 9.15 (-0.22%) | 9.11 | 8.82 - 10.00 | 1.2669 times | Fri 30 May 2025 | 9.17 (-7.19%) | 9.75 | 8.51 - 10.50 | 1.6358 times | Wed 30 April 2025 | 9.88 (0.2%) | 9.62 | 8.90 - 10.60 | 0.8826 times | Fri 28 March 2025 | 9.86 (-0.1%) | 9.87 | 8.12 - 11.95 | 1.3183 times | Fri 28 February 2025 | 9.87 (-16.57%) | 12.20 | 9.56 - 12.20 | 0.8514 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.76 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.39 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.66 | 6.65 |
| 12 day EMA | 6.73 | 6.73 | 6.74 |
| 20 day EMA | 6.83 | 6.84 | 6.86 |
| 35 day EMA | 7.1 | 7.12 | 7.15 |
| 50 day EMA | 7.4 | 7.43 | 7.46 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.64 | 6.65 |
| 12 day SMA | 6.7 | 6.71 | 6.72 |
| 20 day SMA | 6.76 | 6.78 | 6.82 |
| 35 day SMA | 7.1 | 7.12 | 7.15 |
| 50 day SMA | 7.39 | 7.42 | 7.46 |
| 100 day SMA | 8.02 | 8.04 | 8.07 |
| 150 day SMA | 8.46 | 8.48 | 8.5 |
| 200 day SMA | 8.86 | 8.89 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.