ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComfortInte

Strong Daily Stock price targets for ComfortInte 531216 are 6.09 and 6.48

Daily Target 15.99
Daily Target 26.18
Daily Target 36.3766666666667
Daily Target 46.57
Daily Target 56.77

Daily price and volume Comfort Inte

Date Closing Open Range Volume
Fri 21 August 2026 6.38 (-0.62%) 6.50 6.18 - 6.57 1.6641 times
Thu 20 August 2026 6.42 (-1.68%) 6.73 6.32 - 6.73 0.4108 times
Wed 19 August 2026 6.53 (2.03%) 6.31 6.31 - 6.64 1.6429 times
Tue 18 August 2026 6.40 (-2.44%) 6.44 6.31 - 6.56 1.1395 times
Mon 17 August 2026 6.56 (-0.91%) 6.99 6.51 - 6.99 0.688 times
Fri 14 August 2026 6.62 (0.46%) 6.58 6.50 - 6.77 0.4083 times
Thu 13 August 2026 6.59 (0.76%) 6.70 6.50 - 7.00 2.0617 times
Wed 12 August 2026 6.54 (1.4%) 6.33 6.33 - 6.70 1.1513 times
Tue 11 August 2026 6.45 (-1.83%) 6.50 6.35 - 6.75 0.6722 times
Mon 10 August 2026 6.57 (-0.3%) 6.72 6.47 - 6.72 0.1612 times
Fri 07 August 2026 6.59 (-0.3%) 6.93 6.42 - 6.93 0.8737 times

Daily chart ComfortInte

Weekly price and charts ComfortInte

Strong weekly Stock price targets for ComfortInte 531216 are 5.88 and 6.69

Weekly Target 15.71
Weekly Target 26.04
Weekly Target 36.5166666666667
Weekly Target 46.85
Weekly Target 57.33

Weekly price and volumes for Comfort Inte

Date Closing Open Range Volume
Fri 21 August 2026 6.38 (-3.63%) 6.99 6.18 - 6.99 0.5905 times
Fri 14 August 2026 6.62 (0.46%) 6.72 6.33 - 7.00 0.4744 times
Fri 07 August 2026 6.59 (-5.18%) 6.91 6.21 - 7.19 1.3463 times
Fri 31 July 2026 6.95 (27.52%) 5.55 5.26 - 7.00 2.7509 times
Fri 24 July 2026 5.45 (-1.62%) 5.50 5.36 - 5.68 0.4291 times
Fri 17 July 2026 5.54 (-3.82%) 5.67 5.36 - 5.88 1.1629 times
Fri 10 July 2026 5.76 (-1.71%) 5.76 5.16 - 5.94 1.1746 times
Fri 03 July 2026 5.86 (-1.18%) 6.03 5.75 - 6.03 0.4846 times
Thu 25 June 2026 5.93 (-1.17%) 5.96 5.73 - 6.11 0.4848 times
Fri 19 June 2026 6.00 (0.84%) 5.99 5.98 - 6.30 1.102 times
Fri 12 June 2026 5.95 (-2.78%) 6.30 5.56 - 6.30 0.8629 times

weekly chart ComfortInte

Monthly price and charts ComfortInte

Strong monthly Stock price targets for ComfortInte 531216 are 5.78 and 6.79

Monthly Target 15.57
Monthly Target 25.98
Monthly Target 36.5833333333333
Monthly Target 46.99
Monthly Target 57.59

Monthly price and volumes Comfort Inte

Date Closing Open Range Volume
Fri 21 August 2026 6.38 (-8.2%) 6.91 6.18 - 7.19 0.2013 times
Fri 31 July 2026 6.95 (18.8%) 5.75 5.16 - 7.00 0.478 times
Tue 30 June 2026 5.85 (-5.34%) 6.32 5.56 - 6.32 0.3136 times
Fri 29 May 2026 6.18 (-14.64%) 7.25 5.90 - 8.99 1.0618 times
Thu 30 April 2026 7.24 (12.42%) 6.60 6.40 - 8.00 0.8239 times
Mon 30 March 2026 6.44 (-10.43%) 6.63 5.82 - 8.10 1.7386 times
Fri 27 February 2026 7.19 (14.67%) 6.27 5.66 - 7.80 1.4076 times
Fri 30 January 2026 6.27 (-3.83%) 6.40 5.72 - 7.50 1.2517 times
Wed 31 December 2025 6.52 (-4.12%) 6.82 6.18 - 7.06 1.2808 times
Fri 28 November 2025 6.80 (-12.14%) 7.65 6.66 - 7.90 1.4428 times
Fri 31 October 2025 7.74 (-7.64%) 8.50 7.40 - 8.64 1.054 times

monthly chart ComfortInte

DMA SMA EMA moving averages of Comfort Inte 531216

DMA (daily moving average) of Comfort Inte 531216

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.52
20 day DMA 6.41
35 day DMA 6.06
50 day DMA 6.03
100 day DMA 6.53
150 day DMA 6.61
200 day DMA 6.67

EMA (exponential moving average) of Comfort Inte 531216

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.496.52
12 day EMA6.446.456.45
20 day EMA6.366.366.35
35 day EMA6.266.256.24
50 day EMA6.076.066.05

SMA (simple moving average) of Comfort Inte 531216

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.516.54
12 day SMA6.526.516.51
20 day SMA6.416.366.32
35 day SMA6.066.056.03
50 day SMA6.036.026.02
100 day SMA6.536.556.55
150 day SMA6.616.616.61
200 day SMA6.676.676.68
Back to top | Use Dark Theme