Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 9.79 and 10
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.9466666666667 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.16 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 9.93 (0%) | 10.05 | 9.85 - 10.06 | 1.1218 times | Tue 30 April 2024 | 9.93 (-0.5%) | 10.07 | 9.90 - 10.08 | 0.9235 times | Mon 29 April 2024 | 9.98 (-0.3%) | 10.12 | 9.90 - 10.12 | 1.0331 times | Fri 26 April 2024 | 10.01 (-0.3%) | 10.14 | 9.95 - 10.14 | 0.8074 times | Thu 25 April 2024 | 10.04 (0%) | 10.05 | 9.85 - 10.17 | 0.964 times | Wed 24 April 2024 | 10.04 (0.2%) | 10.19 | 10.00 - 10.19 | 0.9128 times | Tue 23 April 2024 | 10.02 (0.4%) | 10.22 | 9.95 - 10.22 | 0.8955 times | Mon 22 April 2024 | 9.98 (1.11%) | 10.20 | 9.87 - 10.25 | 0.8836 times | Fri 19 April 2024 | 9.87 (-0.5%) | 9.85 | 9.62 - 9.99 | 1.1115 times | Thu 18 April 2024 | 9.92 (-1.2%) | 10.23 | 9.80 - 10.28 | 1.3469 times | Tue 16 April 2024 | 10.04 (4.69%) | 9.58 | 9.45 - 10.20 | 1.4088 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 9.76 and 10.03
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 9.93 (-0.8%) | 10.12 | 9.85 - 10.12 | 0.3999 times | Fri 26 April 2024 | 10.01 (1.42%) | 10.20 | 9.85 - 10.25 | 0.5797 times | Fri 19 April 2024 | 9.87 (-4.27%) | 9.99 | 9.28 - 10.28 | 1.0038 times | Fri 12 April 2024 | 10.31 (-0.29%) | 10.55 | 10.05 - 11.10 | 0.7345 times | Fri 05 April 2024 | 10.34 (2.68%) | 10.13 | 9.95 - 10.42 | 0.7932 times | Thu 28 March 2024 | 10.07 (-2.04%) | 10.49 | 9.65 - 10.49 | 0.44 times | Fri 22 March 2024 | 10.28 (2.19%) | 10.24 | 10.17 - 11.00 | 0.9877 times | Fri 15 March 2024 | 10.06 (-5.72%) | 10.88 | 9.25 - 11.20 | 1.446 times | Thu 07 March 2024 | 10.67 (-8.02%) | 11.98 | 10.15 - 12.09 | 0.9615 times | Sat 02 March 2024 | 11.60 (4.04%) | 11.70 | 10.16 - 12.28 | 2.6537 times | Fri 23 February 2024 | 11.15 (24.44%) | 9.40 | 9.05 - 11.15 | 2.1564 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 9.79 and 10
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 9.93 (0%) | 10.05 | 9.85 - 10.06 | 0.0302 times | Tue 30 April 2024 | 9.93 (-1.39%) | 10.13 | 9.28 - 11.10 | 0.6972 times | Thu 28 March 2024 | 10.07 (-4.91%) | 10.95 | 9.25 - 12.09 | 0.892 times | Thu 29 February 2024 | 10.59 (19.26%) | 8.88 | 8.36 - 12.28 | 1.4065 times | Wed 31 January 2024 | 8.88 (-5.33%) | 9.21 | 8.24 - 9.38 | 0.5685 times | Fri 29 December 2023 | 9.38 (18.43%) | 8.07 | 7.40 - 9.95 | 0.9112 times | Thu 30 November 2023 | 7.92 (6.74%) | 7.44 | 7.09 - 8.91 | 0.9381 times | Tue 31 October 2023 | 7.42 (13.8%) | 6.53 | 6.35 - 10.17 | 2.3994 times | Fri 29 September 2023 | 6.52 (41.74%) | 4.60 | 4.56 - 7.15 | 1.6285 times | Thu 31 August 2023 | 4.60 (3.6%) | 4.47 | 4.30 - 5.05 | 0.5284 times | Mon 31 July 2023 | 4.44 (-4.31%) | 4.70 | 4.25 - 4.80 | 0.4737 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.34 |
| 100 day DMA | 9.53 |
| 150 day DMA | 8.99 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.98 | 10.01 |
| 12 day EMA | 10.01 | 10.03 | 10.05 |
| 20 day EMA | 10.07 | 10.08 | 10.1 |
| 35 day EMA | 10.14 | 10.15 | 10.16 |
| 50 day EMA | 10.18 | 10.19 | 10.2 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10 | 10.02 |
| 12 day SMA | 9.95 | 9.98 | 10.02 |
| 20 day SMA | 10.11 | 10.13 | 10.13 |
| 35 day SMA | 10.18 | 10.2 | 10.24 |
| 50 day SMA | 10.34 | 10.32 | 10.3 |
| 100 day SMA | 9.53 | 9.51 | 9.49 |
| 150 day SMA | 8.99 | 8.96 | 8.94 |
| 200 day SMA | 7.95 | 7.92 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.