Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 296.65 and 307.3
| Daily Target 1 | 294.67 |
| Daily Target 2 | 298.63 |
| Daily Target 3 | 305.31666666667 |
| Daily Target 4 | 309.28 |
| Daily Target 5 | 315.97 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 302.60 (-1.99%) | 308.00 | 301.35 - 312.00 | 0.9129 times | Tue 10 February 2026 | 308.75 (0.77%) | 305.85 | 302.55 - 313.05 | 1.0093 times | Mon 09 February 2026 | 306.40 (2.01%) | 303.55 | 300.40 - 307.85 | 0.5441 times | Fri 06 February 2026 | 300.35 (1.99%) | 293.00 | 284.40 - 302.15 | 0.7141 times | Thu 05 February 2026 | 294.50 (0.27%) | 291.65 | 285.00 - 295.40 | 0.4848 times | Wed 04 February 2026 | 293.70 (0.67%) | 290.30 | 290.00 - 296.60 | 0.5662 times | Tue 03 February 2026 | 291.75 (4.25%) | 285.15 | 282.90 - 294.00 | 1.4575 times | Mon 02 February 2026 | 279.85 (3.59%) | 266.15 | 260.60 - 283.00 | 1.4773 times | Sun 01 February 2026 | 270.15 (-5.14%) | 275.35 | 267.30 - 284.65 | 1.7181 times | Fri 30 January 2026 | 284.80 (-4.04%) | 290.95 | 270.15 - 293.65 | 1.1158 times | Thu 29 January 2026 | 296.80 (1.77%) | 293.35 | 292.05 - 298.85 | 21.0389 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 295.18 and 307.83
| Weekly Target 1 | 292.7 |
| Weekly Target 2 | 297.65 |
| Weekly Target 3 | 305.35 |
| Weekly Target 4 | 310.3 |
| Weekly Target 5 | 318 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 302.60 (0.75%) | 303.55 | 300.40 - 313.05 | 0.3929 times | Fri 06 February 2026 | 300.35 (5.46%) | 275.35 | 260.60 - 302.15 | 1.0225 times | Fri 30 January 2026 | 284.80 (-3.33%) | 303.85 | 270.15 - 303.85 | 3.8365 times | Fri 23 January 2026 | 294.60 (-6.04%) | 314.75 | 293.00 - 317.80 | 0.4394 times | Fri 16 January 2026 | 313.55 (9.94%) | 291.90 | 290.50 - 316.55 | 0.9428 times | Fri 09 January 2026 | 285.20 (-8.33%) | 313.55 | 278.45 - 320.95 | 0.7458 times | Fri 02 January 2026 | 311.10 (-0.83%) | 314.20 | 305.10 - 319.25 | 0.3822 times | Fri 26 December 2025 | 313.70 (7.27%) | 293.75 | 291.55 - 318.80 | 0.5779 times | Fri 19 December 2025 | 292.45 (1.65%) | 288.25 | 281.50 - 293.45 | 1.443 times | Fri 12 December 2025 | 287.70 (2.93%) | 276.05 | 268.50 - 288.70 | 0.2168 times | Fri 05 December 2025 | 279.50 (-1.9%) | 285.70 | 271.50 - 289.90 | 0.1539 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 281.6 and 334.05
| Monthly Target 1 | 239.63 |
| Monthly Target 2 | 271.12 |
| Monthly Target 3 | 292.08333333333 |
| Monthly Target 4 | 323.57 |
| Monthly Target 5 | 344.53 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 302.60 (6.25%) | 275.35 | 260.60 - 313.05 | 0.5213 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 2.241 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.9773 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5627 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.2004 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5736 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.8331 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 1.0138 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.4923 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.5845 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.5559 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 302.52 |
| 12 day DMA | 293.44 |
| 20 day DMA | 297.43 |
| 35 day DMA | 301.63 |
| 50 day DMA | 295.78 |
| 100 day DMA | 288.98 |
| 150 day DMA | 282.5 |
| 200 day DMA | 273.58 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.94 | 301.61 | 298.04 |
| 12 day EMA | 298.19 | 297.39 | 295.33 |
| 20 day EMA | 297.62 | 297.1 | 295.87 |
| 35 day EMA | 295.74 | 295.34 | 294.55 |
| 50 day EMA | 295.5 | 295.21 | 294.66 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.52 | 300.74 | 297.34 |
| 12 day SMA | 293.44 | 292.83 | 291.65 |
| 20 day SMA | 297.43 | 297.71 | 296.98 |
| 35 day SMA | 301.63 | 301.38 | 300.92 |
| 50 day SMA | 295.78 | 295.37 | 294.89 |
| 100 day SMA | 288.98 | 288.91 | 288.73 |
| 150 day SMA | 282.5 | 282.32 | 282.1 |
| 200 day SMA | 273.58 | 273.23 | 272.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.