Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 179.83 and 186.03
| Daily Target 1 | 178.55 |
| Daily Target 2 | 181.1 |
| Daily Target 3 | 184.75 |
| Daily Target 4 | 187.3 |
| Daily Target 5 | 190.95 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 183.65 (-0.81%) | 186.00 | 182.20 - 188.40 | 3.0977 times | Thu 16 May 2024 | 185.15 (3.15%) | 181.45 | 181.00 - 185.85 | 2.1077 times | Wed 15 May 2024 | 179.50 (2.02%) | 178.15 | 176.50 - 181.60 | 1.7234 times | Tue 14 May 2024 | 175.95 (1.44%) | 175.85 | 174.05 - 178.45 | 0.1006 times | Mon 13 May 2024 | 173.45 (-0.6%) | 174.70 | 170.25 - 175.50 | 0.409 times | Fri 10 May 2024 | 174.50 (5.31%) | 167.30 | 167.30 - 174.90 | 0.4127 times | Thu 09 May 2024 | 165.70 (-8%) | 175.25 | 165.05 - 175.25 | 1.5744 times | Wed 08 May 2024 | 180.10 (-2.96%) | 186.15 | 177.75 - 187.75 | 0.1192 times | Tue 07 May 2024 | 185.60 (-3.53%) | 192.75 | 184.80 - 193.65 | 0.2183 times | Mon 06 May 2024 | 192.40 (-2.36%) | 197.55 | 192.00 - 198.55 | 0.2369 times | Fri 03 May 2024 | 197.05 (-1.94%) | 201.75 | 195.90 - 206.40 | 0.5042 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 176.95 and 195.1
| Weekly Target 1 | 162.62 |
| Weekly Target 2 | 173.13 |
| Weekly Target 3 | 180.76666666667 |
| Weekly Target 4 | 191.28 |
| Weekly Target 5 | 198.92 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 183.65 (5.24%) | 174.70 | 170.25 - 188.40 | 3.9042 times | Fri 10 May 2024 | 174.50 (-11.44%) | 197.55 | 165.05 - 198.55 | 1.3445 times | Fri 03 May 2024 | 197.05 (0.97%) | 195.85 | 194.00 - 207.30 | 0.7371 times | Fri 26 April 2024 | 195.15 (3.67%) | 190.15 | 186.45 - 199.90 | 0.3517 times | Fri 19 April 2024 | 188.25 (-3.86%) | 191.85 | 184.50 - 195.55 | 0.4951 times | Fri 12 April 2024 | 195.80 (2.03%) | 194.95 | 192.80 - 201.90 | 0.4837 times | Fri 05 April 2024 | 191.90 (10.89%) | 174.80 | 174.80 - 202.50 | 1.0561 times | Thu 28 March 2024 | 173.05 (0.17%) | 172.80 | 172.55 - 176.95 | 0.2346 times | Fri 22 March 2024 | 172.75 (4.13%) | 167.70 | 163.80 - 173.95 | 0.4878 times | Fri 15 March 2024 | 165.90 (-3.8%) | 173.95 | 158.20 - 173.95 | 0.9052 times | Thu 07 March 2024 | 172.45 (-4.72%) | 182.65 | 168.85 - 199.00 | 1.1681 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 153.68 and 195.03
| Monthly Target 1 | 143.68 |
| Monthly Target 2 | 163.67 |
| Monthly Target 3 | 185.03333333333 |
| Monthly Target 4 | 205.02 |
| Monthly Target 5 | 226.38 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 183.65 (-8.27%) | 201.85 | 165.05 - 206.40 | 0.6585 times | Tue 30 April 2024 | 200.20 (15.69%) | 174.80 | 174.80 - 207.30 | 0.3151 times | Thu 28 March 2024 | 173.05 (-1.84%) | 177.75 | 158.20 - 199.00 | 0.3374 times | Thu 29 February 2024 | 176.30 (-4.47%) | 178.00 | 170.25 - 193.35 | 0.3371 times | Wed 31 January 2024 | 184.55 (7.33%) | 172.80 | 163.40 - 188.20 | 0.6028 times | Fri 29 December 2023 | 171.95 (4.85%) | 165.00 | 159.20 - 177.55 | 0.6461 times | Thu 30 November 2023 | 164.00 (19.36%) | 137.00 | 134.25 - 166.50 | 0.7224 times | Tue 31 October 2023 | 137.40 (-8.31%) | 150.50 | 125.30 - 150.50 | 0.3708 times | Fri 29 September 2023 | 149.85 (-2.88%) | 154.40 | 134.15 - 156.55 | 0.4996 times | Thu 31 August 2023 | 154.30 (10.97%) | 139.15 | 131.05 - 155.65 | 5.5101 times | Mon 31 July 2023 | 139.05 (5.06%) | 132.55 | 122.70 - 141.10 | 0.4971 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 179.54 |
| 12 day DMA | 182.83 |
| 20 day DMA | 187.1 |
| 35 day DMA | 187.38 |
| 50 day DMA | 182.65 |
| 100 day DMA | 180.17 |
| 150 day DMA | 170.28 |
| 200 day DMA | 163.67 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.28 | 180.1 | 177.57 |
| 12 day EMA | 182.56 | 182.36 | 181.85 |
| 20 day EMA | 184.16 | 184.21 | 184.11 |
| 35 day EMA | 183.36 | 183.34 | 183.23 |
| 50 day EMA | 182.01 | 181.94 | 181.81 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.54 | 177.71 | 173.82 |
| 12 day SMA | 182.83 | 184.21 | 185.18 |
| 20 day SMA | 187.1 | 187.37 | 187.55 |
| 35 day SMA | 187.38 | 187.07 | 186.71 |
| 50 day SMA | 182.65 | 182.57 | 182.39 |
| 100 day SMA | 180.17 | 179.98 | 179.85 |
| 150 day SMA | 170.28 | 169.99 | 169.71 |
| 200 day SMA | 163.67 | 163.43 | 163.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.