Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 335.65 and 342.2
| Daily Target 1 | 334.43 |
| Daily Target 2 | 336.87 |
| Daily Target 3 | 340.98333333333 |
| Daily Target 4 | 343.42 |
| Daily Target 5 | 347.53 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 339.30 (0.89%) | 343.10 | 338.55 - 345.10 | 0.7729 times | Thu 03 September 2026 | 336.30 (-1.38%) | 342.10 | 336.30 - 346.25 | 0.8694 times | Wed 02 September 2026 | 341.00 (1.01%) | 331.35 | 330.05 - 341.00 | 1.0351 times | Tue 01 September 2026 | 337.60 (-1%) | 341.05 | 335.70 - 344.15 | 0.7701 times | Mon 31 August 2026 | 341.00 (-2.42%) | 340.50 | 338.00 - 344.70 | 1.1302 times | Fri 28 August 2026 | 349.45 (0.42%) | 348.00 | 346.35 - 351.30 | 0.5905 times | Thu 27 August 2026 | 348.00 (-5.18%) | 364.30 | 346.00 - 369.90 | 1.7901 times | Wed 26 August 2026 | 367.00 (1.1%) | 369.00 | 366.45 - 372.50 | 0.7173 times | Tue 25 August 2026 | 363.00 (-0.47%) | 367.65 | 363.00 - 369.80 | 0.8066 times | Mon 24 August 2026 | 364.70 (2.27%) | 361.90 | 358.60 - 369.95 | 1.5178 times | Fri 21 August 2026 | 356.60 (2.18%) | 353.95 | 351.65 - 358.70 | 1.9617 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 326.58 and 342.78
| Weekly Target 1 | 322.33 |
| Weekly Target 2 | 330.82 |
| Weekly Target 3 | 338.53333333333 |
| Weekly Target 4 | 347.02 |
| Weekly Target 5 | 354.73 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 339.30 (-2.9%) | 340.50 | 330.05 - 346.25 | 0.6947 times | Fri 28 August 2026 | 349.45 (-2.01%) | 361.90 | 346.00 - 372.50 | 0.8229 times | Fri 21 August 2026 | 356.60 (2.32%) | 347.85 | 336.40 - 358.70 | 0.925 times | Fri 14 August 2026 | 348.50 (-4.63%) | 368.40 | 344.85 - 374.20 | 1.7808 times | Fri 07 August 2026 | 365.40 (-1.75%) | 366.95 | 352.05 - 372.70 | 1.3935 times | Fri 31 July 2026 | 371.90 (5.4%) | 356.20 | 354.70 - 381.40 | 1.4452 times | Fri 24 July 2026 | 352.85 (8.35%) | 325.65 | 324.40 - 356.85 | 1.1252 times | Fri 17 July 2026 | 325.65 (-4.43%) | 335.10 | 318.80 - 338.80 | 0.4824 times | Fri 10 July 2026 | 340.75 (3.9%) | 344.10 | 327.05 - 346.00 | 0.5089 times | Fri 03 July 2026 | 327.95 (3.02%) | 315.30 | 311.45 - 335.35 | 0.8212 times | Thu 25 June 2026 | 318.35 (0.03%) | 323.00 | 309.50 - 330.30 | 0.3335 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 326.58 and 342.78
| Monthly Target 1 | 322.33 |
| Monthly Target 2 | 330.82 |
| Monthly Target 3 | 338.53333333333 |
| Monthly Target 4 | 347.02 |
| Monthly Target 5 | 354.73 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 339.30 (-0.5%) | 341.05 | 330.05 - 346.25 | 0.0975 times | Mon 31 August 2026 | 341.00 (-8.31%) | 366.95 | 336.40 - 374.20 | 0.9491 times | Fri 31 July 2026 | 371.90 (14.93%) | 319.95 | 315.10 - 381.40 | 0.7482 times | Tue 30 June 2026 | 323.60 (-0.63%) | 324.35 | 282.55 - 330.30 | 0.487 times | Fri 29 May 2026 | 325.65 (10.58%) | 297.25 | 292.00 - 333.80 | 1.0185 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.2586 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1492 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.4313 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.9919 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8687 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5002 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 339.04 |
| 12 day DMA | 349.41 |
| 20 day DMA | 350.57 |
| 35 day DMA | 354.29 |
| 50 day DMA | 346.23 |
| 100 day DMA | 325.72 |
| 150 day DMA | 309.91 |
| 200 day DMA | 305.66 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.79 | 341.54 | 344.16 |
| 12 day EMA | 345.85 | 347.04 | 348.99 |
| 20 day EMA | 348.19 | 349.13 | 350.48 |
| 35 day EMA | 346 | 346.39 | 346.98 |
| 50 day EMA | 343.43 | 343.6 | 343.9 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.04 | 341.07 | 343.41 |
| 12 day SMA | 349.41 | 349.5 | 350.23 |
| 20 day SMA | 350.57 | 351.87 | 353.16 |
| 35 day SMA | 354.29 | 353.9 | 353.58 |
| 50 day SMA | 346.23 | 345.81 | 345.47 |
| 100 day SMA | 325.72 | 325 | 324.27 |
| 150 day SMA | 309.91 | 309.61 | 309.34 |
| 200 day SMA | 305.66 | 305.33 | 305.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.