Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 342.83 and 362.38
| Daily Target 1 | 326.88 |
| Daily Target 2 | 339.22 |
| Daily Target 3 | 346.43333333333 |
| Daily Target 4 | 358.77 |
| Daily Target 5 | 365.98 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 351.55 (4.16%) | 334.10 | 334.10 - 353.65 | 3.0356 times | Mon 20 July 2026 | 337.50 (3.64%) | 325.65 | 324.40 - 339.40 | 1.1299 times | Fri 17 July 2026 | 325.65 (0.17%) | 323.95 | 318.80 - 327.75 | 0.7424 times | Thu 16 July 2026 | 325.10 (-1.08%) | 322.30 | 322.30 - 328.85 | 0.5797 times | Wed 15 July 2026 | 328.65 (0.24%) | 329.05 | 326.60 - 335.75 | 0.4571 times | Tue 14 July 2026 | 327.85 (-1.12%) | 331.00 | 322.65 - 331.65 | 0.6636 times | Mon 13 July 2026 | 331.55 (-2.7%) | 335.10 | 330.20 - 338.80 | 0.8149 times | Fri 10 July 2026 | 340.75 (2.64%) | 335.20 | 335.20 - 342.70 | 0.6253 times | Thu 09 July 2026 | 332.00 (-0.18%) | 327.05 | 327.05 - 335.90 | 0.8899 times | Wed 08 July 2026 | 332.60 (-2.78%) | 338.55 | 331.00 - 344.85 | 1.0616 times | Tue 07 July 2026 | 342.10 (4.31%) | 344.10 | 339.45 - 346.00 | 0.8603 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 337.98 and 367.23
| Weekly Target 1 | 313.95 |
| Weekly Target 2 | 332.75 |
| Weekly Target 3 | 343.2 |
| Weekly Target 4 | 362 |
| Weekly Target 5 | 372.45 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 351.55 (7.95%) | 325.65 | 324.40 - 353.65 | 0.8626 times | Fri 17 July 2026 | 325.65 (-4.43%) | 335.10 | 318.80 - 338.80 | 0.6747 times | Fri 10 July 2026 | 340.75 (3.9%) | 344.10 | 327.05 - 346.00 | 0.7118 times | Fri 03 July 2026 | 327.95 (3.02%) | 315.30 | 311.45 - 335.35 | 1.1486 times | Thu 25 June 2026 | 318.35 (0.03%) | 323.00 | 309.50 - 330.30 | 0.4665 times | Fri 19 June 2026 | 318.25 (4.38%) | 311.75 | 307.00 - 322.15 | 0.976 times | Fri 12 June 2026 | 304.90 (-0.99%) | 305.35 | 282.55 - 308.00 | 0.9288 times | Fri 05 June 2026 | 307.95 (-5.44%) | 324.35 | 300.00 - 327.50 | 0.77 times | Fri 29 May 2026 | 325.65 (0.48%) | 327.30 | 323.50 - 333.80 | 0.7885 times | Fri 22 May 2026 | 324.10 (5.35%) | 302.65 | 296.00 - 326.80 | 2.6726 times | Fri 15 May 2026 | 307.65 (-2.58%) | 314.50 | 292.00 - 314.75 | 1.8463 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 333.33 and 371.88
| Monthly Target 1 | 301.55 |
| Monthly Target 2 | 326.55 |
| Monthly Target 3 | 340.1 |
| Monthly Target 4 | 365.1 |
| Monthly Target 5 | 378.65 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 351.55 (8.64%) | 319.95 | 315.10 - 353.65 | 0.3782 times | Tue 30 June 2026 | 323.60 (-0.63%) | 324.35 | 282.55 - 330.30 | 0.4795 times | Fri 29 May 2026 | 325.65 (10.58%) | 297.25 | 292.00 - 333.80 | 1.0029 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.2392 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1315 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.4092 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.9612 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8553 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.4925 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.0505 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.502 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 333.69 |
| 12 day DMA | 333.6 |
| 20 day DMA | 328.23 |
| 35 day DMA | 320.3 |
| 50 day DMA | 319.01 |
| 100 day DMA | 297.22 |
| 150 day DMA | 297.76 |
| 200 day DMA | 293.46 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.83 | 330.97 | 327.7 |
| 12 day EMA | 332.6 | 329.15 | 327.63 |
| 20 day EMA | 328.82 | 326.43 | 325.27 |
| 35 day EMA | 324.34 | 322.74 | 321.87 |
| 50 day EMA | 319.55 | 318.24 | 317.45 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.69 | 328.95 | 327.76 |
| 12 day SMA | 333.6 | 331.18 | 329.47 |
| 20 day SMA | 328.23 | 326.57 | 325.77 |
| 35 day SMA | 320.3 | 319.56 | 319.31 |
| 50 day SMA | 319.01 | 318.31 | 317.75 |
| 100 day SMA | 297.22 | 296.81 | 296.5 |
| 150 day SMA | 297.76 | 297.22 | 296.84 |
| 200 day SMA | 293.46 | 293.17 | 292.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.