Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 267.55 and 272.35
| Daily Target 1 | 263.83 |
| Daily Target 2 | 266.47 |
| Daily Target 3 | 268.63333333333 |
| Daily Target 4 | 271.27 |
| Daily Target 5 | 273.43 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 269.10 (0.35%) | 267.40 | 266.00 - 270.80 | 0.243 times | Thu 16 April 2026 | 268.15 (-0.41%) | 271.60 | 267.50 - 273.90 | 0.3097 times | Wed 15 April 2026 | 269.25 (1.01%) | 272.75 | 267.25 - 274.65 | 3.0611 times | Mon 13 April 2026 | 266.55 (-0.32%) | 264.45 | 258.15 - 268.00 | 0.2066 times | Fri 10 April 2026 | 267.40 (1.6%) | 263.25 | 263.25 - 268.10 | 0.5194 times | Thu 09 April 2026 | 263.20 (-2.34%) | 270.85 | 262.25 - 270.85 | 0.1522 times | Wed 08 April 2026 | 269.50 (5.34%) | 264.45 | 263.00 - 270.70 | 0.5701 times | Tue 07 April 2026 | 255.85 (-1.58%) | 261.05 | 254.40 - 261.05 | 0.084 times | Mon 06 April 2026 | 259.95 (1.76%) | 257.05 | 253.00 - 261.95 | 0.2324 times | Thu 02 April 2026 | 255.45 (-0.04%) | 252.20 | 248.00 - 256.45 | 4.6215 times | Wed 01 April 2026 | 255.55 (1.81%) | 262.30 | 252.65 - 262.35 | 0.9027 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 263.63 and 280.13
| Weekly Target 1 | 250.8 |
| Weekly Target 2 | 259.95 |
| Weekly Target 3 | 267.3 |
| Weekly Target 4 | 276.45 |
| Weekly Target 5 | 283.8 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 269.10 (0.64%) | 264.45 | 258.15 - 274.65 | 1.0873 times | Fri 10 April 2026 | 267.40 (4.68%) | 257.05 | 253.00 - 270.85 | 0.4434 times | Thu 02 April 2026 | 255.45 (0.67%) | 254.75 | 248.00 - 262.35 | 1.6446 times | Fri 27 March 2026 | 253.75 (-2.1%) | 254.85 | 245.10 - 269.00 | 0.4179 times | Fri 20 March 2026 | 259.20 (1.21%) | 254.55 | 247.05 - 273.20 | 2.1548 times | Fri 13 March 2026 | 256.10 (-2.57%) | 257.30 | 249.95 - 268.85 | 0.5656 times | Fri 06 March 2026 | 262.85 (-7.05%) | 281.45 | 262.10 - 287.40 | 0.3187 times | Fri 27 February 2026 | 282.80 (-7.67%) | 309.20 | 282.00 - 311.40 | 2.2545 times | Fri 20 February 2026 | 306.30 (1.27%) | 304.95 | 295.50 - 311.65 | 0.4098 times | Fri 13 February 2026 | 302.45 (0.7%) | 303.55 | 296.65 - 313.05 | 0.7034 times | Fri 06 February 2026 | 300.35 (5.46%) | 275.35 | 260.60 - 302.15 | 1.028 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 258.55 and 285.2
| Monthly Target 1 | 237.27 |
| Monthly Target 2 | 253.18 |
| Monthly Target 3 | 263.91666666667 |
| Monthly Target 4 | 279.83 |
| Monthly Target 5 | 290.57 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 269.10 (7.21%) | 262.30 | 248.00 - 274.65 | 0.9934 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.13 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.4074 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.9586 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8542 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.4918 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.0491 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5013 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.7281 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 0.8861 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.3042 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 268.09 |
| 12 day DMA | 262.58 |
| 20 day DMA | 261.11 |
| 35 day DMA | 266.39 |
| 50 day DMA | 276.88 |
| 100 day DMA | 285.08 |
| 150 day DMA | 284.56 |
| 200 day DMA | 280.2 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.56 | 266.79 | 266.11 |
| 12 day EMA | 264.73 | 263.94 | 263.17 |
| 20 day EMA | 264.63 | 264.16 | 263.74 |
| 35 day EMA | 270.28 | 270.35 | 270.48 |
| 50 day EMA | 276.9 | 277.22 | 277.59 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.09 | 266.91 | 267.18 |
| 12 day SMA | 262.58 | 261.3 | 260.8 |
| 20 day SMA | 261.11 | 260.2 | 259.6 |
| 35 day SMA | 266.39 | 267.45 | 268.5 |
| 50 day SMA | 276.88 | 276.9 | 277.23 |
| 100 day SMA | 285.08 | 285.19 | 285.31 |
| 150 day SMA | 284.56 | 284.66 | 284.8 |
| 200 day SMA | 280.2 | 280.21 | 280.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.