Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 299.33 and 312.68
| Daily Target 1 | 295.1 |
| Daily Target 2 | 303.55 |
| Daily Target 3 | 308.45 |
| Daily Target 4 | 316.9 |
| Daily Target 5 | 321.8 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 312.00 (-0.59%) | 312.85 | 300.00 - 313.35 | 0.6474 times | Tue 02 June 2026 | 313.85 (-0.71%) | 315.65 | 306.75 - 316.00 | 0.6339 times | Mon 01 June 2026 | 316.10 (-2.93%) | 324.35 | 315.00 - 327.50 | 0.7473 times | Fri 29 May 2026 | 325.65 (-0.91%) | 328.90 | 323.50 - 332.10 | 1.4072 times | Wed 27 May 2026 | 328.65 (-0.47%) | 330.70 | 327.05 - 330.70 | 0.3005 times | Tue 26 May 2026 | 330.20 (1.43%) | 325.60 | 324.70 - 331.55 | 0.4249 times | Mon 25 May 2026 | 325.55 (0.45%) | 327.30 | 324.95 - 333.80 | 1.0628 times | Fri 22 May 2026 | 324.10 (0.34%) | 322.65 | 320.10 - 326.80 | 1.5481 times | Thu 21 May 2026 | 323.00 (1.37%) | 324.85 | 318.00 - 324.85 | 1.2932 times | Wed 20 May 2026 | 318.65 (1%) | 312.25 | 312.00 - 323.80 | 1.9347 times | Tue 19 May 2026 | 315.50 (3.17%) | 300.80 | 300.80 - 315.95 | 0.9327 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 292.25 and 319.75
| Weekly Target 1 | 285.67 |
| Weekly Target 2 | 298.83 |
| Weekly Target 3 | 313.16666666667 |
| Weekly Target 4 | 326.33 |
| Weekly Target 5 | 340.67 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 312.00 (-4.19%) | 324.35 | 300.00 - 327.50 | 0.2817 times | Fri 29 May 2026 | 325.65 (0.48%) | 327.30 | 323.50 - 333.80 | 0.4437 times | Fri 22 May 2026 | 324.10 (5.35%) | 302.65 | 296.00 - 326.80 | 1.5039 times | Fri 15 May 2026 | 307.65 (-2.58%) | 314.50 | 292.00 - 314.75 | 1.039 times | Fri 08 May 2026 | 315.80 (7.23%) | 297.25 | 296.55 - 317.90 | 1.3157 times | Thu 30 April 2026 | 294.50 (1.78%) | 290.00 | 287.00 - 299.75 | 0.3666 times | Fri 24 April 2026 | 289.35 (7.53%) | 268.90 | 265.45 - 302.40 | 0.6822 times | Fri 17 April 2026 | 269.10 (0.64%) | 264.45 | 258.15 - 274.65 | 1.4954 times | Fri 10 April 2026 | 267.40 (4.68%) | 257.05 | 253.00 - 270.85 | 0.6099 times | Thu 02 April 2026 | 255.45 (0.67%) | 254.75 | 248.00 - 262.35 | 2.262 times | Fri 27 March 2026 | 253.75 (-2.1%) | 254.85 | 245.10 - 269.00 | 0.5748 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 292.25 and 319.75
| Monthly Target 1 | 285.67 |
| Monthly Target 2 | 298.83 |
| Monthly Target 3 | 313.16666666667 |
| Monthly Target 4 | 326.33 |
| Monthly Target 5 | 340.67 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 312.00 (-4.19%) | 324.35 | 300.00 - 327.50 | 0.0676 times | Fri 29 May 2026 | 325.65 (10.58%) | 297.25 | 292.00 - 333.80 | 1.0328 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.2762 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1653 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.4513 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 2.0198 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8809 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5072 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.0819 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.517 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.7508 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 319.25 |
| 12 day DMA | 319.92 |
| 20 day DMA | 315.41 |
| 35 day DMA | 302.63 |
| 50 day DMA | 289.69 |
| 100 day DMA | 290.66 |
| 150 day DMA | 288.48 |
| 200 day DMA | 286.39 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.05 | 319.58 | 322.45 |
| 12 day EMA | 317.31 | 318.28 | 319.09 |
| 20 day EMA | 313.02 | 313.13 | 313.05 |
| 35 day EMA | 301.93 | 301.34 | 300.6 |
| 50 day EMA | 289.76 | 288.85 | 287.83 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.25 | 322.89 | 325.23 |
| 12 day SMA | 319.92 | 319.56 | 319.32 |
| 20 day SMA | 315.41 | 315.17 | 314.74 |
| 35 day SMA | 302.63 | 301.35 | 299.9 |
| 50 day SMA | 289.69 | 288.58 | 287.32 |
| 100 day SMA | 290.66 | 290.65 | 290.65 |
| 150 day SMA | 288.48 | 288.32 | 288.12 |
| 200 day SMA | 286.39 | 286.11 | 285.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.