Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 277.68 and 293.18
| Daily Target 1 | 274.8 |
| Daily Target 2 | 280.55 |
| Daily Target 3 | 290.3 |
| Daily Target 4 | 296.05 |
| Daily Target 5 | 305.8 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 286.30 (-5.2%) | 300.00 | 284.55 - 300.05 | 0.9339 times | Thu 22 October 2026 | 302.00 (0.33%) | 296.55 | 296.15 - 304.95 | 0.2961 times | Wed 21 October 2026 | 301.00 (-5.58%) | 318.50 | 298.30 - 318.50 | 4.9376 times | Mon 19 October 2026 | 318.80 (-1.6%) | 324.40 | 317.20 - 325.80 | 0.3664 times | Fri 16 October 2026 | 324.00 (0.26%) | 324.10 | 318.65 - 327.15 | 0.7388 times | Thu 15 October 2026 | 323.15 (-0.57%) | 322.60 | 322.20 - 329.60 | 0.5024 times | Wed 14 October 2026 | 325.00 (-0.61%) | 322.70 | 321.50 - 329.90 | 0.6465 times | Tue 13 October 2026 | 327.00 (2.56%) | 322.10 | 318.05 - 327.00 | 0.1849 times | Mon 12 October 2026 | 318.85 (2.89%) | 316.05 | 315.65 - 322.95 | 0.6207 times | Tue 06 October 2026 | 309.90 (-0.67%) | 311.95 | 306.10 - 312.85 | 0.7728 times | Mon 05 October 2026 | 312.00 (1.23%) | 317.90 | 308.75 - 317.90 | 0.7804 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 264.8 and 306.05
| Weekly Target 1 | 257.63 |
| Weekly Target 2 | 271.97 |
| Weekly Target 3 | 298.88333333333 |
| Weekly Target 4 | 313.22 |
| Weekly Target 5 | 340.13 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 286.30 (-11.64%) | 324.40 | 284.55 - 325.80 | 1.862 times | Fri 16 October 2026 | 324.00 (4.55%) | 316.05 | 315.65 - 329.90 | 0.7675 times | Tue 06 October 2026 | 309.90 (0.55%) | 317.90 | 306.10 - 317.90 | 0.4426 times | Thu 01 October 2026 | 308.20 (-7.72%) | 329.95 | 303.80 - 330.40 | 0.8623 times | Fri 25 September 2026 | 334.00 (5.45%) | 319.90 | 311.40 - 334.00 | 1.3468 times | Fri 18 September 2026 | 316.75 (-3.72%) | 326.80 | 315.00 - 329.70 | 0.4668 times | Fri 11 September 2026 | 329.00 (-3.04%) | 331.40 | 312.50 - 335.00 | 1.1794 times | Fri 04 September 2026 | 339.30 (-2.9%) | 340.50 | 330.05 - 346.25 | 0.8739 times | Fri 28 August 2026 | 349.45 (-2.01%) | 361.90 | 346.00 - 372.50 | 1.0352 times | Fri 21 August 2026 | 356.60 (2.32%) | 347.85 | 336.40 - 358.70 | 1.1636 times | Fri 14 August 2026 | 348.50 (-4.63%) | 368.40 | 344.85 - 374.20 | 2.2401 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 262.75 and 308.1
| Monthly Target 1 | 254.9 |
| Monthly Target 2 | 270.6 |
| Monthly Target 3 | 300.25 |
| Monthly Target 4 | 315.95 |
| Monthly Target 5 | 345.6 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 286.30 (-9.4%) | 315.45 | 284.55 - 329.90 | 0.4837 times | Tue 29 September 2026 | 316.00 (-7.33%) | 341.05 | 308.60 - 346.25 | 0.6225 times | Mon 31 August 2026 | 341.00 (-8.31%) | 366.95 | 336.40 - 374.20 | 0.9344 times | Fri 31 July 2026 | 371.90 (14.93%) | 319.95 | 315.10 - 381.40 | 0.7366 times | Tue 30 June 2026 | 323.60 (-0.63%) | 324.35 | 282.55 - 330.30 | 0.4794 times | Fri 29 May 2026 | 325.65 (10.58%) | 297.25 | 292.00 - 333.80 | 1.0028 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.2391 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1314 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.4091 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.961 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8552 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 306.42 |
| 12 day DMA | 313.02 |
| 20 day DMA | 315.86 |
| 35 day DMA | 322.76 |
| 50 day DMA | 332.85 |
| 100 day DMA | 331.36 |
| 150 day DMA | 314.42 |
| 200 day DMA | 310.65 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.32 | 310.33 | 314.5 |
| 12 day EMA | 310.83 | 315.29 | 317.7 |
| 20 day EMA | 315.65 | 318.74 | 320.5 |
| 35 day EMA | 324.67 | 326.93 | 328.4 |
| 50 day EMA | 332.73 | 334.62 | 335.95 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.42 | 313.79 | 318.39 |
| 12 day SMA | 313.02 | 315.49 | 316.49 |
| 20 day SMA | 315.86 | 317.34 | 318.21 |
| 35 day SMA | 322.76 | 325.06 | 326.8 |
| 50 day SMA | 332.85 | 334.49 | 335.55 |
| 100 day SMA | 331.36 | 331.73 | 331.94 |
| 150 day SMA | 314.42 | 314.27 | 314.03 |
| 200 day SMA | 310.65 | 310.7 | 310.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.