Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 47.1 and 47.12
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 47.103333333333 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 47.12 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.11 (0.53%) | 47.09 | 47.09 - 47.11 | 0.0282 times | Fri 19 December 2025 | 46.86 (1.08%) | 46.59 | 46.59 - 48.00 | 0.0889 times | Thu 18 December 2025 | 46.36 (-3.19%) | 47.66 | 46.25 - 49.50 | 0.4274 times | Wed 17 December 2025 | 47.89 (-0.02%) | 47.67 | 47.67 - 47.90 | 0.0284 times | Tue 16 December 2025 | 47.90 (5.27%) | 48.00 | 45.46 - 48.00 | 0.2365 times | Mon 15 December 2025 | 45.50 (0.09%) | 46.00 | 45.46 - 49.00 | 0.3369 times | Fri 12 December 2025 | 45.46 (-2.26%) | 45.66 | 45.00 - 49.99 | 0.5467 times | Thu 11 December 2025 | 46.51 (0.56%) | 51.94 | 46.30 - 51.94 | 0.3094 times | Wed 10 December 2025 | 46.25 (2.41%) | 47.00 | 45.31 - 50.00 | 5.811 times | Tue 09 December 2025 | 45.16 (-6.31%) | 48.00 | 44.15 - 51.05 | 2.1866 times | Mon 08 December 2025 | 48.20 (3.75%) | 46.46 | 44.67 - 48.50 | 0.9012 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 47.1 and 47.12
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 47.103333333333 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.11 (0.53%) | 47.09 | 47.09 - 47.11 | 0.0096 times | Fri 19 December 2025 | 46.86 (3.08%) | 46.00 | 45.46 - 49.50 | 0.3793 times | Fri 12 December 2025 | 45.46 (-2.15%) | 46.46 | 44.15 - 51.94 | 3.309 times | Fri 05 December 2025 | 46.46 (-0.36%) | 48.60 | 43.32 - 48.99 | 0.5654 times | Fri 28 November 2025 | 46.63 (-6.72%) | 49.98 | 46.00 - 49.98 | 0.3849 times | Fri 21 November 2025 | 49.99 (6.43%) | 46.95 | 44.20 - 56.00 | 1.949 times | Fri 14 November 2025 | 46.97 (3.34%) | 45.90 | 41.73 - 48.37 | 1.1718 times | Fri 07 November 2025 | 45.45 (-4.82%) | 47.75 | 43.05 - 53.00 | 1.7552 times | Fri 31 October 2025 | 47.75 (-4.5%) | 55.80 | 47.01 - 55.80 | 0.1464 times | Thu 23 October 2025 | 50.00 (7.67%) | 45.11 | 45.00 - 50.00 | 0.3295 times | Fri 17 October 2025 | 46.44 (-5.13%) | 50.30 | 45.58 - 50.30 | 0.9512 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 40.91 and 49.53
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 47.456666666667 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.11 (1.03%) | 48.60 | 43.32 - 51.94 | 1.4044 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.7331 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.7108 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5798 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.737 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.071 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.2037 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.4043 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.6211 times | Fri 28 March 2025 | 64.00 (20.32%) | 55.55 | 49.51 - 72.98 | 0.5348 times | Fri 28 February 2025 | 53.19 (-14.51%) | 62.00 | 47.32 - 64.00 | 0.8792 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.78 |
| 35 day DMA | 46.97 |
| 50 day DMA | 47.31 |
| 100 day DMA | 49.45 |
| 150 day DMA | 52.06 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.82 | 46.8 |
| 12 day EMA | 46.84 | 46.79 | 46.78 |
| 20 day EMA | 46.94 | 46.92 | 46.93 |
| 35 day EMA | 47.15 | 47.15 | 47.17 |
| 50 day EMA | 47.49 | 47.51 | 47.54 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 46.9 | 46.62 |
| 12 day SMA | 46.64 | 46.74 | 46.6 |
| 20 day SMA | 46.78 | 46.82 | 46.98 |
| 35 day SMA | 46.97 | 47.01 | 47.04 |
| 50 day SMA | 47.31 | 47.33 | 47.4 |
| 100 day SMA | 49.45 | 49.5 | 49.56 |
| 150 day SMA | 52.06 | 52.14 | 52.23 |
| 200 day SMA | 54.99 | 55.01 | 55.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.