Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 46.99 and 50.27
| Daily Target 1 | 46.15 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 49.43 |
| Daily Target 4 | 51.11 |
| Daily Target 5 | 52.71 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.51 (-3%) | 51.03 | 47.75 - 51.03 | 0.1983 times | Thu 12 February 2026 | 51.04 (4.14%) | 49.40 | 49.00 - 51.54 | 2.2408 times | Wed 11 February 2026 | 49.01 (-3.81%) | 50.00 | 48.80 - 50.49 | 0.7721 times | Tue 10 February 2026 | 50.95 (-1.64%) | 51.70 | 49.00 - 51.70 | 0.7142 times | Mon 09 February 2026 | 51.80 (1.77%) | 50.05 | 49.66 - 51.80 | 0.6419 times | Fri 06 February 2026 | 50.90 (-0.59%) | 49.66 | 49.66 - 51.78 | 0.4445 times | Thu 05 February 2026 | 51.20 (-0.19%) | 51.30 | 48.00 - 51.30 | 1.8476 times | Wed 04 February 2026 | 51.30 (5.25%) | 48.74 | 48.00 - 52.00 | 1.0553 times | Tue 03 February 2026 | 48.74 (-2.42%) | 49.95 | 47.05 - 49.95 | 1.0948 times | Mon 02 February 2026 | 49.95 (1.94%) | 47.66 | 47.11 - 49.95 | 0.9906 times | Sun 01 February 2026 | 49.00 (5.56%) | 46.42 | 46.42 - 49.92 | 0.2798 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 46.61 and 50.66
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 49.686666666667 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.51 (-2.73%) | 50.05 | 47.75 - 51.80 | 0.4693 times | Fri 06 February 2026 | 50.90 (9.65%) | 46.42 | 46.42 - 52.00 | 0.5869 times | Fri 30 January 2026 | 46.42 (-3.25%) | 48.94 | 46.00 - 52.90 | 0.8072 times | Fri 23 January 2026 | 47.98 (1.31%) | 47.35 | 44.55 - 50.85 | 0.4347 times | Fri 16 January 2026 | 47.36 (-3.64%) | 49.15 | 45.32 - 50.48 | 0.4146 times | Fri 09 January 2026 | 49.15 (-1.7%) | 50.00 | 47.06 - 53.90 | 0.1741 times | Fri 02 January 2026 | 50.00 (3.95%) | 48.10 | 46.64 - 50.65 | 0.4373 times | Fri 26 December 2025 | 48.10 (2.65%) | 47.09 | 46.36 - 48.10 | 0.0565 times | Fri 19 December 2025 | 46.86 (3.08%) | 46.00 | 45.46 - 49.50 | 0.6807 times | Fri 12 December 2025 | 45.46 (-2.15%) | 46.46 | 44.15 - 51.94 | 5.9386 times | Fri 05 December 2025 | 46.46 (-0.36%) | 48.60 | 43.32 - 48.99 | 1.0148 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 47.97 and 53.55
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 49.31 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.51 (6.66%) | 46.42 | 46.42 - 52.00 | 0.2043 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.364 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.5622 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.856 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.749 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.6109 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.7766 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.1286 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.2684 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.4799 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.6545 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 49.99 |
| 20 day DMA | 48.82 |
| 35 day DMA | 48.78 |
| 50 day DMA | 48.2 |
| 100 day DMA | 48.28 |
| 150 day DMA | 49.57 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 50.51 | 50.24 |
| 12 day EMA | 49.85 | 49.91 | 49.71 |
| 20 day EMA | 49.39 | 49.38 | 49.21 |
| 35 day EMA | 48.78 | 48.74 | 48.6 |
| 50 day EMA | 48.32 | 48.27 | 48.16 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.74 | 50.77 |
| 12 day SMA | 49.99 | 49.73 | 49.39 |
| 20 day SMA | 48.82 | 48.71 | 48.62 |
| 35 day SMA | 48.78 | 48.73 | 48.61 |
| 50 day SMA | 48.2 | 48.11 | 48.02 |
| 100 day SMA | 48.28 | 48.31 | 48.33 |
| 150 day SMA | 49.57 | 49.61 | 49.66 |
| 200 day SMA | 52.01 | 52.13 | 52.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.