Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 44.03 and 44.08
| Daily Target 1 | 43.98 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.033333333333 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 44.08 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 44.05 (-0.14%) | 44.00 | 44.00 - 44.05 | 0.8336 times | Mon 29 April 2024 | 44.11 (-0.54%) | 43.47 | 43.47 - 44.11 | 0.6392 times | Fri 26 April 2024 | 44.35 (-1.99%) | 45.25 | 44.35 - 45.25 | 0.4194 times | Thu 25 April 2024 | 45.25 (0%) | 46.15 | 45.25 - 46.15 | 2.6969 times | Wed 24 April 2024 | 45.25 (1.98%) | 43.49 | 43.49 - 45.25 | 1.62 times | Tue 23 April 2024 | 44.37 (2%) | 44.37 | 44.37 - 44.37 | 0.2777 times | Mon 22 April 2024 | 43.50 (1.99%) | 42.65 | 42.65 - 43.50 | 0.5904 times | Fri 19 April 2024 | 42.65 (-0.54%) | 42.03 | 42.03 - 42.65 | 1.0276 times | Thu 18 April 2024 | 42.88 (-1.99%) | 42.88 | 42.88 - 42.88 | 1.354 times | Tue 16 April 2024 | 43.75 (-1.88%) | 43.70 | 43.70 - 43.75 | 0.5412 times | Mon 15 April 2024 | 44.59 (-1.98%) | 44.59 | 44.59 - 44.59 | 0.2239 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 43.76 and 44.4
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 43.876666666667 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 44.05 (-0.68%) | 43.47 | 43.47 - 44.11 | 0.1712 times | Fri 26 April 2024 | 44.35 (3.99%) | 42.65 | 42.65 - 46.15 | 0.6513 times | Fri 19 April 2024 | 42.65 (-6.24%) | 44.59 | 42.03 - 44.59 | 0.3657 times | Fri 12 April 2024 | 45.49 (-5.49%) | 48.15 | 45.49 - 50.50 | 0.5188 times | Fri 05 April 2024 | 48.13 (16.62%) | 43.00 | 39.50 - 48.14 | 1.1288 times | Thu 28 March 2024 | 41.27 (-6.99%) | 44.37 | 41.27 - 45.90 | 0.6689 times | Fri 22 March 2024 | 44.37 (-3.33%) | 45.00 | 41.62 - 45.00 | 0.5534 times | Fri 15 March 2024 | 45.90 (-2.36%) | 47.03 | 40.89 - 47.90 | 1.5082 times | Thu 07 March 2024 | 47.01 (-7.82%) | 51.99 | 46.50 - 51.99 | 1.2339 times | Sat 02 March 2024 | 51.00 (-6.28%) | 52.51 | 47.10 - 55.00 | 3.1999 times | Fri 23 February 2024 | 54.42 (-9.62%) | 57.20 | 51.49 - 59.80 | 5.3799 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 41.78 and 52.78
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 44.683333333333 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 44.05 (6.74%) | 43.00 | 39.50 - 50.50 | 0.268 times | Thu 28 March 2024 | 41.27 (-15.71%) | 51.00 | 40.89 - 51.99 | 0.3937 times | Thu 29 February 2024 | 48.96 (-6.97%) | 56.39 | 47.10 - 72.46 | 3.5113 times | Wed 31 January 2024 | 52.63 (31.81%) | 41.50 | 38.56 - 63.89 | 2.2536 times | Fri 29 December 2023 | 39.93 (5.22%) | 39.20 | 33.66 - 46.00 | 1.5775 times | Thu 30 November 2023 | 37.95 (3.13%) | 37.45 | 33.00 - 43.70 | 0.3656 times | Tue 31 October 2023 | 36.80 (11.28%) | 33.00 | 31.59 - 37.85 | 0.3195 times | Fri 29 September 2023 | 33.07 (-5.19%) | 33.28 | 32.00 - 35.94 | 0.279 times | Thu 31 August 2023 | 34.88 (2.89%) | 33.85 | 31.50 - 36.00 | 0.2763 times | Mon 31 July 2023 | 33.90 (-1.25%) | 35.82 | 31.43 - 41.80 | 0.7554 times | Fri 30 June 2023 | 34.33 (2.17%) | 32.01 | 31.37 - 42.40 | 0.7379 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.19 |
| 20 day DMA | 44.8 |
| 35 day DMA | 44.49 |
| 50 day DMA | 47.13 |
| 100 day DMA | 48.2 |
| 150 day DMA | 43.93 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.4 | 44.55 |
| 12 day EMA | 44.44 | 44.51 | 44.58 |
| 20 day EMA | 44.84 | 44.92 | 45 |
| 35 day EMA | 46.76 | 46.92 | 47.09 |
| 50 day EMA | 48.47 | 48.65 | 48.84 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.67 | 44.54 |
| 12 day SMA | 44.19 | 44.38 | 44.65 |
| 20 day SMA | 44.8 | 44.66 | 44.63 |
| 35 day SMA | 44.49 | 44.64 | 44.77 |
| 50 day SMA | 47.13 | 47.58 | 48.1 |
| 100 day SMA | 48.2 | 48.18 | 48.16 |
| 150 day SMA | 43.93 | 43.86 | 43.8 |
| 200 day SMA | 41.43 | 41.39 | 41.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.