Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 36.09 and 38.2
| Daily Target 1 | 35.45 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 37.563333333333 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 39.67 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.00 (-1.04%) | 38.35 | 36.29 - 38.40 | 2.3891 times | Thu 01 October 2026 | 38.40 (0.97%) | 38.60 | 38.40 - 38.60 | 0.0557 times | Tue 29 September 2026 | 38.03 (4.59%) | 36.26 | 36.26 - 38.68 | 0.2894 times | Mon 28 September 2026 | 36.36 (-4.06%) | 37.50 | 36.26 - 37.50 | 0.1472 times | Fri 25 September 2026 | 37.90 (-0.24%) | 36.50 | 36.00 - 37.99 | 2.1116 times | Thu 24 September 2026 | 37.99 (-1.07%) | 37.99 | 36.51 - 37.99 | 0.3611 times | Wed 23 September 2026 | 38.40 (-0.41%) | 38.56 | 36.90 - 38.56 | 0.3103 times | Tue 22 September 2026 | 38.56 (-0.1%) | 39.00 | 37.06 - 39.00 | 0.4287 times | Mon 21 September 2026 | 38.60 (-1.35%) | 38.85 | 36.00 - 38.85 | 3.7766 times | Fri 18 September 2026 | 39.13 (-1.44%) | 39.30 | 38.00 - 39.30 | 0.1303 times | Thu 17 September 2026 | 39.70 (5.44%) | 37.47 | 37.29 - 39.70 | 2.3135 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 36.09 and 38.2
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.563333333333 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.00 (-1.04%) | 38.35 | 36.29 - 38.40 | 0.3755 times | Thu 01 October 2026 | 38.40 (1.32%) | 37.50 | 36.26 - 38.68 | 0.0774 times | Fri 25 September 2026 | 37.90 (-3.14%) | 38.85 | 36.00 - 39.00 | 1.0983 times | Fri 18 September 2026 | 39.13 (-3.38%) | 40.09 | 36.00 - 40.09 | 1.7247 times | Fri 11 September 2026 | 40.50 (-0.1%) | 40.58 | 34.35 - 42.00 | 1.7402 times | Fri 04 September 2026 | 40.54 (3.95%) | 39.00 | 37.00 - 41.84 | 0.8418 times | Fri 28 August 2026 | 39.00 (-0.69%) | 40.09 | 36.61 - 41.50 | 0.637 times | Fri 21 August 2026 | 39.27 (0.69%) | 38.78 | 37.11 - 42.00 | 0.9633 times | Fri 14 August 2026 | 39.00 (2.63%) | 39.29 | 36.76 - 41.72 | 0.5918 times | Fri 07 August 2026 | 38.00 (-0.45%) | 36.59 | 36.50 - 43.49 | 1.9499 times | Fri 31 July 2026 | 38.17 (-2.13%) | 37.20 | 36.37 - 39.60 | 11.6617 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 35.99 and 38.3
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 37.63 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.00 (-0.08%) | 38.60 | 36.29 - 38.60 | 0.0403 times | Tue 29 September 2026 | 38.03 (-2.98%) | 37.00 | 34.35 - 42.00 | 0.553 times | Mon 31 August 2026 | 39.20 (2.7%) | 36.59 | 36.50 - 43.49 | 0.4562 times | Fri 31 July 2026 | 38.17 (-2.13%) | 40.17 | 36.10 - 47.50 | 2.2354 times | Tue 30 June 2026 | 39.00 (-4.06%) | 40.37 | 36.25 - 46.67 | 1.7749 times | Fri 29 May 2026 | 40.65 (-13.82%) | 51.00 | 39.75 - 51.80 | 0.2288 times | Thu 30 April 2026 | 47.17 (23.29%) | 39.10 | 38.12 - 50.00 | 0.4945 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 3.2174 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.6417 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3577 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.5351 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.66 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.66 |
| 100 day DMA | 39.76 |
| 150 day DMA | 41.26 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.97 | 37.75 |
| 12 day EMA | 38.18 | 38.21 | 38.17 |
| 20 day EMA | 38.36 | 38.4 | 38.4 |
| 35 day EMA | 38.57 | 38.6 | 38.61 |
| 50 day EMA | 38.63 | 38.66 | 38.67 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.74 | 37.74 |
| 12 day SMA | 38.23 | 38.14 | 38.31 |
| 20 day SMA | 38.66 | 38.63 | 38.64 |
| 35 day SMA | 38.69 | 38.7 | 38.65 |
| 50 day SMA | 38.66 | 38.69 | 38.71 |
| 100 day SMA | 39.76 | 39.83 | 39.91 |
| 150 day SMA | 41.26 | 41.33 | 41.4 |
| 200 day SMA | 43.04 | 43.07 | 43.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.