Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 41.21 and 48.11
| Daily Target 1 | 39.89 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 46.786666666667 |
| Daily Target 4 | 49.42 |
| Daily Target 5 | 53.69 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.16 (-6.31%) | 48.00 | 44.15 - 51.05 | 3.8571 times | Mon 08 December 2025 | 48.20 (3.75%) | 46.46 | 44.67 - 48.50 | 1.5896 times | Fri 05 December 2025 | 46.46 (-3.93%) | 48.50 | 46.30 - 48.50 | 0.439 times | Thu 04 December 2025 | 48.36 (7.11%) | 48.99 | 43.32 - 48.99 | 1.0141 times | Wed 03 December 2025 | 45.15 (-2.82%) | 46.23 | 44.33 - 46.23 | 0.4753 times | Tue 02 December 2025 | 46.46 (-3.09%) | 46.66 | 45.00 - 47.71 | 0.6876 times | Mon 01 December 2025 | 47.94 (2.81%) | 48.60 | 46.50 - 48.60 | 0.3244 times | Fri 28 November 2025 | 46.63 (-4.84%) | 49.00 | 46.20 - 49.00 | 0.0603 times | Thu 27 November 2025 | 49.00 (5.88%) | 46.28 | 46.28 - 49.00 | 1.2792 times | Wed 26 November 2025 | 46.28 (0.28%) | 47.30 | 46.00 - 47.40 | 0.2734 times | Tue 25 November 2025 | 46.15 (-3.55%) | 47.90 | 46.11 - 47.90 | 0.3339 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 41.21 and 48.11
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 46.786666666667 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.16 (-2.8%) | 46.46 | 44.15 - 51.05 | 1.1872 times | Fri 05 December 2025 | 46.46 (-0.36%) | 48.60 | 43.32 - 48.99 | 0.6409 times | Fri 28 November 2025 | 46.63 (-6.72%) | 49.98 | 46.00 - 49.98 | 0.4362 times | Fri 21 November 2025 | 49.99 (6.43%) | 46.95 | 44.20 - 56.00 | 2.2091 times | Fri 14 November 2025 | 46.97 (3.34%) | 45.90 | 41.73 - 48.37 | 1.3282 times | Fri 07 November 2025 | 45.45 (-4.82%) | 47.75 | 43.05 - 53.00 | 1.9895 times | Fri 31 October 2025 | 47.75 (-4.5%) | 55.80 | 47.01 - 55.80 | 0.1659 times | Thu 23 October 2025 | 50.00 (7.67%) | 45.11 | 45.00 - 50.00 | 0.3735 times | Fri 17 October 2025 | 46.44 (-5.13%) | 50.30 | 45.58 - 50.30 | 1.0781 times | Fri 10 October 2025 | 48.95 (-4.02%) | 49.73 | 46.79 - 51.45 | 0.5914 times | Fri 03 October 2025 | 51.00 (-0.53%) | 49.56 | 47.11 - 53.96 | 0.6123 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 40.38 and 48.11
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 46.51 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.16 (-3.15%) | 48.60 | 43.32 - 51.05 | 0.5821 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.8989 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.7787 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.6352 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.8075 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.1734 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.3189 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.5387 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.6805 times | Fri 28 March 2025 | 64.00 (20.32%) | 55.55 | 49.51 - 72.98 | 0.586 times | Fri 28 February 2025 | 53.19 (-14.51%) | 62.00 | 47.32 - 64.00 | 0.9633 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 46.97 |
| 20 day DMA | 47.44 |
| 35 day DMA | 47.41 |
| 50 day DMA | 48 |
| 100 day DMA | 50.01 |
| 150 day DMA | 52.86 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 47.35 | 46.92 |
| 12 day EMA | 47.01 | 47.35 | 47.2 |
| 20 day EMA | 47.27 | 47.49 | 47.42 |
| 35 day EMA | 47.87 | 48.03 | 48.02 |
| 50 day EMA | 48.25 | 48.38 | 48.39 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.93 | 46.87 |
| 12 day SMA | 46.97 | 47.37 | 47.4 |
| 20 day SMA | 47.44 | 47.44 | 47.31 |
| 35 day SMA | 47.41 | 47.45 | 47.39 |
| 50 day SMA | 48 | 48.13 | 48.23 |
| 100 day SMA | 50.01 | 50.11 | 50.17 |
| 150 day SMA | 52.86 | 53 | 53.13 |
| 200 day SMA | 55.43 | 55.5 | 55.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.