Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 37.76 and 42.47
| Daily Target 1 | 34.37 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 39.08 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 43.79 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.51 (4.56%) | 37.01 | 37.01 - 41.72 | 0.3456 times | Tue 11 August 2026 | 36.83 (-3.08%) | 38.00 | 36.76 - 39.89 | 1.2072 times | Mon 10 August 2026 | 38.00 (0%) | 39.29 | 37.81 - 39.29 | 0.0939 times | Fri 07 August 2026 | 38.00 (-2.51%) | 37.85 | 36.50 - 40.00 | 1.1622 times | Thu 06 August 2026 | 38.98 (-0.92%) | 37.22 | 36.61 - 43.49 | 4.1283 times | Wed 05 August 2026 | 39.34 (-1.3%) | 39.01 | 38.81 - 39.86 | 0.0962 times | Tue 04 August 2026 | 39.86 (-0.33%) | 39.50 | 38.05 - 39.95 | 0.1359 times | Mon 03 August 2026 | 39.99 (4.77%) | 36.59 | 36.50 - 41.45 | 1.661 times | Fri 31 July 2026 | 38.17 (-3.02%) | 39.55 | 36.59 - 39.55 | 0.2782 times | Thu 30 July 2026 | 39.36 (6.03%) | 37.85 | 37.85 - 39.60 | 0.8916 times | Wed 29 July 2026 | 37.12 (-3.13%) | 38.85 | 37.05 - 38.85 | 38.3995 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 35.16 and 40.12
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 38.996666666667 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.51 (1.34%) | 39.29 | 36.76 - 41.72 | 0.1514 times | Fri 07 August 2026 | 38.00 (-0.45%) | 36.59 | 36.50 - 43.49 | 0.6604 times | Fri 31 July 2026 | 38.17 (-2.13%) | 37.20 | 36.37 - 39.60 | 3.9498 times | Fri 24 July 2026 | 39.00 (-2.89%) | 40.15 | 38.13 - 42.89 | 0.688 times | Fri 17 July 2026 | 40.16 (5.35%) | 38.86 | 36.55 - 47.24 | 1.9067 times | Fri 10 July 2026 | 38.12 (0.24%) | 47.50 | 38.10 - 47.50 | 0.2935 times | Fri 03 July 2026 | 38.03 (4.08%) | 38.00 | 36.10 - 44.00 | 0.6311 times | Thu 25 June 2026 | 36.54 (-9.31%) | 39.51 | 36.25 - 41.45 | 0.8629 times | Fri 19 June 2026 | 40.29 (-0.62%) | 40.54 | 38.50 - 43.49 | 0.6694 times | Fri 12 June 2026 | 40.54 (2.06%) | 44.00 | 39.05 - 44.99 | 0.1869 times | Fri 05 June 2026 | 39.72 (-2.29%) | 40.37 | 38.50 - 46.67 | 3.7526 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 37.51 and 44.5
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.51 (0.89%) | 36.59 | 36.50 - 43.49 | 0.2003 times | Fri 31 July 2026 | 38.17 (-2.13%) | 40.17 | 36.10 - 47.50 | 1.7797 times | Tue 30 June 2026 | 39.00 (-4.06%) | 40.37 | 36.25 - 46.67 | 1.4131 times | Fri 29 May 2026 | 40.65 (-13.82%) | 51.00 | 39.75 - 51.80 | 0.1821 times | Thu 30 April 2026 | 47.17 (23.29%) | 39.10 | 38.12 - 50.00 | 0.3937 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 2.5614 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.5109 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.2848 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.2221 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.4519 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.5859 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.63 |
| 50 day DMA | 39.22 |
| 100 day DMA | 41.17 |
| 150 day DMA | 43.63 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 37.96 | 38.53 |
| 12 day EMA | 38.46 | 38.45 | 38.75 |
| 20 day EMA | 38.66 | 38.68 | 38.88 |
| 35 day EMA | 39.09 | 39.12 | 39.25 |
| 50 day EMA | 39.39 | 39.43 | 39.54 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.23 | 38.84 |
| 12 day SMA | 38.54 | 38.5 | 38.68 |
| 20 day SMA | 38.83 | 38.8 | 38.92 |
| 35 day SMA | 38.63 | 38.72 | 38.82 |
| 50 day SMA | 39.22 | 39.27 | 39.35 |
| 100 day SMA | 41.17 | 41.23 | 41.32 |
| 150 day SMA | 43.63 | 43.69 | 43.78 |
| 200 day SMA | 44.57 | 44.61 | 44.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.