Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 58.87 and 59.01
| Daily Target 1 | 58.75 |
| Daily Target 2 | 58.85 |
| Daily Target 3 | 58.893333333333 |
| Daily Target 4 | 58.99 |
| Daily Target 5 | 59.03 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.94 (4.99%) | 58.80 | 58.80 - 58.94 | 2.3944 times | Mon 01 June 2026 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 2.3686 times | Fri 29 May 2026 | 53.47 (4.99%) | 53.47 | 53.47 - 53.47 | 1.5081 times | Wed 27 May 2026 | 50.93 (4.99%) | 50.93 | 50.93 - 50.93 | 1.2313 times | Tue 26 May 2026 | 48.51 (5%) | 45.28 | 45.28 - 48.51 | 1.1889 times | Mon 25 May 2026 | 46.20 (5%) | 46.20 | 46.18 - 46.20 | 0.3043 times | Fri 22 May 2026 | 44.00 (4.64%) | 42.00 | 42.00 - 44.15 | 0.2494 times | Thu 21 May 2026 | 42.05 (0.1%) | 42.85 | 42.02 - 42.85 | 0.2677 times | Wed 20 May 2026 | 42.01 (-4.93%) | 42.01 | 42.01 - 42.01 | 0.0599 times | Tue 19 May 2026 | 44.19 (-1.93%) | 46.77 | 43.15 - 46.77 | 0.4273 times | Mon 18 May 2026 | 45.06 (0.02%) | 45.00 | 45.00 - 47.00 | 0.133 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 57.54 and 60.34
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 58.006666666667 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.94 (10.23%) | 56.14 | 56.14 - 58.94 | 1.7019 times | Fri 29 May 2026 | 53.47 (21.52%) | 46.20 | 45.28 - 53.47 | 1.5124 times | Fri 22 May 2026 | 44.00 (-2.33%) | 45.00 | 42.00 - 47.00 | 0.4064 times | Fri 15 May 2026 | 45.05 (-9.9%) | 49.75 | 45.00 - 51.00 | 0.5157 times | Fri 08 May 2026 | 50.00 (8.46%) | 46.10 | 44.15 - 52.50 | 2.3287 times | Thu 30 April 2026 | 46.10 (-1.68%) | 46.88 | 43.76 - 48.49 | 1.0573 times | Fri 24 April 2026 | 46.89 (-1.88%) | 47.30 | 43.70 - 49.16 | 0.8089 times | Fri 17 April 2026 | 47.79 (-0.13%) | 47.80 | 43.24 - 48.02 | 0.5026 times | Fri 10 April 2026 | 47.85 (9.47%) | 43.71 | 42.00 - 48.51 | 0.4272 times | Thu 02 April 2026 | 43.71 (0.53%) | 45.00 | 43.60 - 46.00 | 0.7388 times | Wed 25 March 2026 | 43.48 (-5.46%) | 43.70 | 41.31 - 43.70 | 0.3464 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 57.54 and 60.34
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 58.006666666667 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.94 (10.23%) | 56.14 | 56.14 - 58.94 | 0.1088 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.3044 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.2147 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.5268 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.3874 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 5.0558 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.8341 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6943 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.3682 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.5056 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.2893 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 48.05 |
| 20 day DMA | 48.26 |
| 35 day DMA | 47.66 |
| 50 day DMA | 46.58 |
| 100 day DMA | 50.12 |
| 150 day DMA | 47.99 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 51.73 | 49.53 |
| 12 day EMA | 50.47 | 48.93 | 47.62 |
| 20 day EMA | 49.02 | 47.98 | 47.12 |
| 35 day EMA | 47.63 | 46.96 | 46.42 |
| 50 day EMA | 46.96 | 46.47 | 46.08 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 51.05 | 48.62 |
| 12 day SMA | 48.05 | 46.93 | 46.21 |
| 20 day SMA | 48.26 | 47.73 | 47.23 |
| 35 day SMA | 47.66 | 47.3 | 46.96 |
| 50 day SMA | 46.58 | 46.23 | 45.97 |
| 100 day SMA | 50.12 | 50.06 | 50 |
| 150 day SMA | 47.99 | 47.88 | 47.78 |
| 200 day SMA | 46.58 | 46.51 | 46.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.