Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 42.58 and 45.88
| Daily Target 1 | 41.48 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 44.783333333333 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 48.08 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 45.85 (1.89%) | 45.90 | 42.60 - 45.90 | 0.4689 times | Wed 10 December 2025 | 45.00 (5.96%) | 50.95 | 42.20 - 50.95 | 1.4631 times | Tue 09 December 2025 | 42.47 (-3.48%) | 44.00 | 38.00 - 51.97 | 0.6705 times | Mon 08 December 2025 | 44.00 (4.76%) | 42.00 | 42.00 - 44.00 | 0.0093 times | Fri 05 December 2025 | 42.00 (0%) | 41.95 | 41.95 - 42.26 | 1.1431 times | Thu 04 December 2025 | 42.00 (-0.24%) | 42.10 | 42.00 - 42.10 | 0.0087 times | Wed 03 December 2025 | 42.10 (5.51%) | 41.55 | 39.55 - 42.10 | 2.1051 times | Tue 02 December 2025 | 39.90 (0.25%) | 39.50 | 38.10 - 39.95 | 1.3261 times | Mon 01 December 2025 | 39.80 (-2.67%) | 39.00 | 37.21 - 40.00 | 1.6566 times | Fri 28 November 2025 | 40.89 (2.48%) | 39.10 | 38.41 - 41.00 | 1.1487 times | Thu 27 November 2025 | 39.90 (-1.19%) | 39.61 | 36.58 - 39.99 | 0.8801 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 41.93 and 55.9
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 45.273333333333 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 45.85 (9.17%) | 42.00 | 38.00 - 51.97 | 0.624 times | Fri 05 December 2025 | 42.00 (2.71%) | 39.00 | 37.21 - 42.26 | 1.4907 times | Fri 28 November 2025 | 40.89 (-2.97%) | 41.93 | 36.58 - 44.00 | 0.8907 times | Fri 21 November 2025 | 42.14 (-1.4%) | 42.74 | 40.60 - 47.50 | 0.8805 times | Fri 14 November 2025 | 42.74 (2.91%) | 44.00 | 36.11 - 45.42 | 2.0702 times | Fri 07 November 2025 | 41.53 (0%) | 45.25 | 39.81 - 46.00 | 1.5763 times | Fri 31 October 2025 | 41.53 (-1.12%) | 43.20 | 39.19 - 46.00 | 1.2906 times | Thu 23 October 2025 | 42.00 (1.11%) | 37.56 | 37.56 - 42.00 | 0.1922 times | Fri 17 October 2025 | 41.54 (-3.06%) | 42.64 | 38.45 - 45.70 | 0.446 times | Fri 10 October 2025 | 42.85 (-2.06%) | 43.75 | 40.10 - 45.00 | 0.5388 times | Fri 03 October 2025 | 43.75 (2.92%) | 43.41 | 41.26 - 45.00 | 0.5689 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 41.53 and 56.29
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 45.01 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 45.85 (12.13%) | 39.00 | 37.21 - 51.97 | 0.4863 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 1.2459 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.6607 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.9074 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.5192 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 1.3952 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.5895 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 1.4865 times | Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.5784 times | Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 2.1309 times | Fri 28 February 2025 | 45.93 (-20.71%) | 54.50 | 42.00 - 59.80 | 0.3168 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 42.02 |
| 20 day DMA | 42.16 |
| 35 day DMA | 41.85 |
| 50 day DMA | 41.96 |
| 100 day DMA | 42.93 |
| 150 day DMA | 46.23 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 43.25 | 42.38 |
| 12 day EMA | 42.87 | 42.33 | 41.84 |
| 20 day EMA | 42.41 | 42.05 | 41.74 |
| 35 day EMA | 42.2 | 41.98 | 41.8 |
| 50 day EMA | 42.18 | 42.03 | 41.91 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.09 | 42.51 |
| 12 day SMA | 42.02 | 41.54 | 41.29 |
| 20 day SMA | 42.16 | 41.87 | 41.61 |
| 35 day SMA | 41.85 | 41.73 | 41.64 |
| 50 day SMA | 41.96 | 41.88 | 41.87 |
| 100 day SMA | 42.93 | 42.92 | 42.89 |
| 150 day SMA | 46.23 | 46.24 | 46.27 |
| 200 day SMA | 48.63 | 48.67 | 48.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.