Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 43.29 and 48.79
| Daily Target 1 | 38.74 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 44.24 |
| Daily Target 4 | 47.83 |
| Daily Target 5 | 49.74 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 45.92 (9.33%) | 44.85 | 40.65 - 46.15 | 3.2742 times | Thu 02 May 2024 | 42.00 (1.28%) | 42.00 | 41.00 - 45.61 | 4.7153 times | Tue 30 April 2024 | 41.47 (5.17%) | 42.99 | 40.47 - 42.99 | 0.2925 times | Mon 29 April 2024 | 39.43 (-4.3%) | 45.00 | 39.00 - 45.00 | 0.2602 times | Fri 26 April 2024 | 41.20 (0.07%) | 41.20 | 40.00 - 41.50 | 0.1677 times | Thu 25 April 2024 | 41.17 (-4.26%) | 44.28 | 41.00 - 44.28 | 0.5112 times | Wed 24 April 2024 | 43.00 (6.81%) | 42.12 | 41.61 - 43.35 | 0.2435 times | Tue 23 April 2024 | 40.26 (-4.85%) | 46.54 | 39.25 - 46.54 | 0.4174 times | Mon 22 April 2024 | 42.31 (8.49%) | 39.00 | 39.00 - 42.50 | 0.0836 times | Fri 19 April 2024 | 39.00 (-1.89%) | 39.75 | 38.80 - 39.75 | 0.0343 times | Thu 18 April 2024 | 39.75 (-0.65%) | 39.01 | 39.01 - 40.00 | 0.0947 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 42.46 and 49.61
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 43.69 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 45.92 (11.46%) | 45.00 | 39.00 - 46.15 | 4.2935 times | Fri 26 April 2024 | 41.20 (5.64%) | 39.00 | 39.00 - 46.54 | 0.7155 times | Fri 19 April 2024 | 39.00 (-9.95%) | 43.42 | 38.80 - 44.00 | 0.1498 times | Fri 12 April 2024 | 43.31 (2.44%) | 43.54 | 38.26 - 46.90 | 0.6562 times | Fri 05 April 2024 | 42.28 (12.6%) | 37.55 | 37.55 - 44.20 | 0.2847 times | Thu 28 March 2024 | 37.55 (-3.25%) | 37.00 | 37.00 - 40.50 | 0.161 times | Fri 22 March 2024 | 38.81 (-1.77%) | 39.00 | 37.55 - 41.45 | 0.5467 times | Fri 15 March 2024 | 39.51 (-1.62%) | 38.40 | 37.75 - 42.00 | 0.9944 times | Thu 07 March 2024 | 40.16 (1.83%) | 41.40 | 38.75 - 43.00 | 0.9493 times | Sat 02 March 2024 | 39.44 (-1.87%) | 40.99 | 38.25 - 43.97 | 1.249 times | Fri 23 February 2024 | 40.19 (-1.86%) | 41.40 | 39.55 - 43.26 | 0.8433 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 43.29 and 48.79
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 44.24 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 45.92 (10.73%) | 42.00 | 40.65 - 46.15 | 1.4127 times | Tue 30 April 2024 | 41.47 (10.44%) | 37.55 | 37.55 - 46.90 | 0.7331 times | Thu 28 March 2024 | 37.55 (-10.38%) | 42.60 | 37.00 - 43.97 | 0.9514 times | Thu 29 February 2024 | 41.90 (8.02%) | 39.57 | 38.00 - 43.26 | 1.2875 times | Wed 31 January 2024 | 38.79 (-3.03%) | 40.99 | 37.63 - 43.01 | 1.2085 times | Fri 29 December 2023 | 40.00 (-3.38%) | 43.46 | 38.00 - 43.47 | 0.8772 times | Thu 30 November 2023 | 41.40 (2.35%) | 38.50 | 37.98 - 43.40 | 0.7308 times | Tue 31 October 2023 | 40.45 (-1.1%) | 41.45 | 35.20 - 42.79 | 0.7073 times | Fri 29 September 2023 | 40.90 (-0.44%) | 43.10 | 37.20 - 43.10 | 0.8477 times | Thu 31 August 2023 | 41.08 (9.26%) | 39.00 | 35.51 - 42.70 | 1.2438 times | Mon 31 July 2023 | 37.60 (6.88%) | 36.90 | 33.35 - 39.35 | 0.7755 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.38 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.5 |
| 100 day DMA | 40.51 |
| 150 day DMA | 40.44 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 41.29 | 40.94 |
| 12 day EMA | 41.83 | 41.09 | 40.92 |
| 20 day EMA | 41.38 | 40.9 | 40.78 |
| 35 day EMA | 41.06 | 40.77 | 40.7 |
| 50 day EMA | 40.67 | 40.46 | 40.4 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 41.05 | 41.25 |
| 12 day SMA | 41.29 | 40.88 | 40.99 |
| 20 day SMA | 41.38 | 41.11 | 40.96 |
| 35 day SMA | 40.45 | 40.28 | 40.26 |
| 50 day SMA | 40.5 | 40.4 | 40.39 |
| 100 day SMA | 40.51 | 40.47 | 40.46 |
| 150 day SMA | 40.44 | 40.41 | 40.39 |
| 200 day SMA | 39.88 | 39.83 | 39.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.