Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 51.5 and 52.5
| Daily Target 1 | 51.33 |
| Daily Target 2 | 51.67 |
| Daily Target 3 | 52.333333333333 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 53.33 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.00 (-0.97%) | 52.00 | 52.00 - 53.00 | 0.0985 times | Wed 17 December 2025 | 52.51 (-3.23%) | 50.20 | 50.20 - 54.88 | 1.3069 times | Tue 16 December 2025 | 54.26 (10.42%) | 54.97 | 49.00 - 54.97 | 2.2799 times | Mon 15 December 2025 | 49.14 (6.83%) | 46.00 | 46.00 - 50.99 | 1.2407 times | Fri 12 December 2025 | 46.00 (0.33%) | 45.75 | 45.00 - 49.99 | 2.0609 times | Thu 11 December 2025 | 45.85 (1.89%) | 45.90 | 42.60 - 45.90 | 0.3763 times | Wed 10 December 2025 | 45.00 (5.96%) | 50.95 | 42.20 - 50.95 | 1.174 times | Tue 09 December 2025 | 42.47 (-3.48%) | 44.00 | 38.00 - 51.97 | 0.538 times | Mon 08 December 2025 | 44.00 (4.76%) | 42.00 | 42.00 - 44.00 | 0.0075 times | Fri 05 December 2025 | 42.00 (0%) | 41.95 | 41.95 - 42.26 | 0.9172 times | Thu 04 December 2025 | 42.00 (-0.24%) | 42.10 | 42.00 - 42.10 | 0.007 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 49 and 57.97
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 50.99 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.00 (13.04%) | 46.00 | 46.00 - 54.97 | 1.2708 times | Fri 12 December 2025 | 46.00 (9.52%) | 42.00 | 38.00 - 51.97 | 1.0723 times | Fri 05 December 2025 | 42.00 (2.71%) | 39.00 | 37.21 - 42.26 | 1.2916 times | Fri 28 November 2025 | 40.89 (-2.97%) | 41.93 | 36.58 - 44.00 | 0.7717 times | Fri 21 November 2025 | 42.14 (-1.4%) | 42.74 | 40.60 - 47.50 | 0.7629 times | Fri 14 November 2025 | 42.74 (2.91%) | 44.00 | 36.11 - 45.42 | 1.7937 times | Fri 07 November 2025 | 41.53 (0%) | 45.25 | 39.81 - 46.00 | 1.3658 times | Fri 31 October 2025 | 41.53 (-1.12%) | 43.20 | 39.19 - 46.00 | 1.1183 times | Thu 23 October 2025 | 42.00 (1.11%) | 37.56 | 37.56 - 42.00 | 0.1665 times | Fri 17 October 2025 | 41.54 (-3.06%) | 42.64 | 38.45 - 45.70 | 0.3864 times | Fri 10 October 2025 | 42.85 (-2.06%) | 43.75 | 40.10 - 45.00 | 0.4668 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 44.61 and 62.37
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 48.06 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.00 (27.17%) | 39.00 | 37.21 - 54.97 | 0.9206 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 1.189 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.6306 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.866 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.4955 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 1.3315 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.5626 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 1.4186 times | Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.552 times | Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 2.0336 times | Fri 28 February 2025 | 45.93 (-20.71%) | 54.50 | 42.00 - 59.80 | 0.3024 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 46.44 |
| 20 day DMA | 44.12 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.76 |
| 100 day DMA | 42.96 |
| 150 day DMA | 46.16 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.1 | 48.89 |
| 12 day EMA | 47.62 | 46.82 | 45.78 |
| 20 day EMA | 45.83 | 45.18 | 44.41 |
| 35 day EMA | 44.33 | 43.88 | 43.37 |
| 50 day EMA | 43.58 | 43.24 | 42.86 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 49.55 | 48.05 |
| 12 day SMA | 46.44 | 45.44 | 44.38 |
| 20 day SMA | 44.12 | 43.67 | 43.2 |
| 35 day SMA | 43.18 | 42.83 | 42.57 |
| 50 day SMA | 42.76 | 42.6 | 42.41 |
| 100 day SMA | 42.96 | 42.95 | 42.96 |
| 150 day SMA | 46.16 | 46.17 | 46.17 |
| 200 day SMA | 48.58 | 48.57 | 48.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.