Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 57.32 and 57.33
| Daily Target 1 | 57.31 |
| Daily Target 2 | 57.32 |
| Daily Target 3 | 57.323333333333 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 57.33 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.32 (-4.99%) | 57.33 | 57.32 - 57.33 | 0.0923 times | Mon 09 February 2026 | 60.33 (-4.99%) | 63.00 | 60.33 - 63.00 | 0.0423 times | Fri 06 February 2026 | 63.50 (-2.58%) | 61.93 | 61.93 - 63.88 | 0.289 times | Thu 05 February 2026 | 65.18 (-5%) | 65.18 | 65.18 - 65.18 | 0.0602 times | Wed 04 February 2026 | 68.61 (-5%) | 68.62 | 68.61 - 68.62 | 0.0565 times | Tue 03 February 2026 | 72.22 (-5%) | 72.22 | 72.22 - 72.22 | 0.0545 times | Mon 02 February 2026 | 76.02 (-5%) | 80.00 | 76.02 - 80.00 | 0.0294 times | Sun 01 February 2026 | 80.02 (1.28%) | 75.01 | 72.15 - 86.91 | 0.4407 times | Fri 30 January 2026 | 79.01 (-1.14%) | 84.00 | 73.65 - 87.91 | 4.9186 times | Thu 29 January 2026 | 79.92 (20%) | 77.00 | 72.01 - 79.92 | 4.0165 times | Wed 28 January 2026 | 66.60 (20%) | 63.00 | 62.94 - 66.60 | 1.6872 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 54.48 and 60.16
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 55.43 |
| Weekly Target 3 | 59.213333333333 |
| Weekly Target 4 | 61.11 |
| Weekly Target 5 | 64.89 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.32 (-9.73%) | 63.00 | 57.32 - 63.00 | 0.09 times | Fri 06 February 2026 | 63.50 (-19.63%) | 75.01 | 61.93 - 86.91 | 0.6219 times | Fri 30 January 2026 | 79.01 (70.83%) | 50.00 | 49.75 - 87.91 | 7.6907 times | Fri 23 January 2026 | 46.25 (-3.42%) | 48.90 | 45.00 - 53.01 | 0.0847 times | Fri 16 January 2026 | 47.89 (-11.43%) | 47.02 | 46.00 - 52.80 | 0.2084 times | Fri 09 January 2026 | 54.07 (4.32%) | 54.48 | 49.50 - 60.00 | 0.1981 times | Fri 02 January 2026 | 51.83 (14.67%) | 45.26 | 40.80 - 62.69 | 0.3651 times | Fri 26 December 2025 | 45.20 (-8.71%) | 51.00 | 45.00 - 52.00 | 0.1004 times | Fri 19 December 2025 | 49.51 (7.63%) | 46.00 | 44.41 - 54.97 | 0.3822 times | Fri 12 December 2025 | 46.00 (9.52%) | 42.00 | 38.00 - 51.97 | 0.2585 times | Fri 05 December 2025 | 42.00 (2.71%) | 39.00 | 37.21 - 42.26 | 0.3113 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 42.53 and 72.12
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 67.183333333333 |
| Monthly Target 4 | 77.05 |
| Monthly Target 5 | 96.77 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.32 (-27.45%) | 75.01 | 57.32 - 86.91 | 0.4317 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 4.9967 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.8244 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6862 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.3639 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.4997 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.2859 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 0.7684 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.3246 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 0.8186 times | Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.3185 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 68.69 |
| 20 day DMA | 60.85 |
| 35 day DMA | 56.46 |
| 50 day DMA | 53.25 |
| 100 day DMA | 47.57 |
| 150 day DMA | 46.28 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 65.12 | 67.52 |
| 12 day EMA | 63.97 | 65.18 | 66.06 |
| 20 day EMA | 61.92 | 62.4 | 62.62 |
| 35 day EMA | 57.8 | 57.83 | 57.68 |
| 50 day EMA | 53.15 | 52.98 | 52.68 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 65.97 | 69.11 |
| 12 day SMA | 68.69 | 67.76 | 66.74 |
| 20 day SMA | 60.85 | 60.47 | 60.16 |
| 35 day SMA | 56.46 | 56.24 | 56 |
| 50 day SMA | 53.25 | 52.92 | 52.52 |
| 100 day SMA | 47.57 | 47.41 | 47.21 |
| 150 day SMA | 46.28 | 46.17 | 46.05 |
| 200 day SMA | 48.48 | 48.48 | 48.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.