Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 71 and 77.49
| Daily Target 1 | 66.17 |
| Daily Target 2 | 69.34 |
| Daily Target 3 | 72.663333333333 |
| Daily Target 4 | 75.83 |
| Daily Target 5 | 79.15 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.50 (0%) | 72.00 | 69.50 - 75.99 | 2.2894 times | Thu 10 September 2026 | 72.50 (-0.01%) | 74.50 | 72.50 - 74.50 | 0.4928 times | Wed 09 September 2026 | 72.51 (-0.67%) | 73.25 | 70.00 - 73.25 | 1.1911 times | Tue 08 September 2026 | 73.00 (-4.17%) | 76.18 | 72.38 - 78.00 | 1.0552 times | Mon 07 September 2026 | 76.18 (4.99%) | 76.11 | 72.92 - 76.18 | 2.7219 times | Fri 04 September 2026 | 72.56 (1.48%) | 72.93 | 72.56 - 73.65 | 0.026 times | Thu 03 September 2026 | 71.50 (2.72%) | 71.01 | 69.61 - 72.21 | 0.1939 times | Wed 02 September 2026 | 69.61 (-4.38%) | 69.25 | 69.25 - 73.00 | 1.2242 times | Tue 01 September 2026 | 72.80 (1.58%) | 72.80 | 72.80 - 72.80 | 0.0055 times | Mon 31 August 2026 | 71.67 (-3.15%) | 74.00 | 70.30 - 74.99 | 0.8 times | Fri 28 August 2026 | 74.00 (-1.03%) | 74.00 | 74.00 - 74.00 | 0.0834 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 66.75 and 75.25
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 73.333333333333 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 81.83 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.50 (-0.08%) | 76.11 | 69.50 - 78.00 | 0.724 times | Fri 04 September 2026 | 72.56 (-1.95%) | 74.00 | 69.25 - 74.99 | 0.2101 times | Fri 28 August 2026 | 74.00 (-0.27%) | 70.49 | 68.89 - 77.50 | 0.4276 times | Fri 21 August 2026 | 74.20 (-7.1%) | 79.87 | 74.00 - 84.00 | 0.4972 times | Fri 14 August 2026 | 79.87 (-4.23%) | 84.50 | 76.15 - 84.50 | 0.9834 times | Fri 07 August 2026 | 83.40 (1.71%) | 81.76 | 74.10 - 85.99 | 0.2893 times | Fri 31 July 2026 | 82.00 (4.27%) | 78.50 | 74.86 - 85.79 | 1.428 times | Fri 24 July 2026 | 78.64 (0.77%) | 78.04 | 76.20 - 84.45 | 0.3759 times | Fri 17 July 2026 | 78.04 (13.83%) | 66.10 | 65.15 - 85.78 | 1.4929 times | Fri 10 July 2026 | 68.56 (-11.59%) | 70.00 | 63.18 - 72.82 | 3.5715 times | Fri 03 July 2026 | 77.55 (2.65%) | 79.32 | 77.55 - 87.44 | 5.3703 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 66.5 and 75.25
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 73.25 |
| Monthly Target 4 | 77.25 |
| Monthly Target 5 | 82 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.50 (1.16%) | 72.80 | 69.25 - 78.00 | 0.205 times | Mon 31 August 2026 | 71.67 (-12.6%) | 81.76 | 68.89 - 85.99 | 0.5421 times | Fri 31 July 2026 | 82.00 (-1.54%) | 87.44 | 63.18 - 87.44 | 2.8068 times | Tue 30 June 2026 | 83.28 (55.75%) | 56.14 | 53.11 - 83.28 | 1.0494 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.1974 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.1392 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.3416 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 0.8996 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 3.2781 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.5408 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.4502 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 73.34 |
| 12 day DMA | 72.8 |
| 20 day DMA | 74.15 |
| 35 day DMA | 77.05 |
| 50 day DMA | 76.68 |
| 100 day DMA | 65.93 |
| 150 day DMA | 60.26 |
| 200 day DMA | 57.64 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 72.85 | 73.03 |
| 12 day EMA | 73.27 | 73.41 | 73.58 |
| 20 day EMA | 74.21 | 74.39 | 74.59 |
| 35 day EMA | 75.25 | 75.41 | 75.58 |
| 50 day EMA | 76.7 | 76.87 | 77.05 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.34 | 73.35 | 73.15 |
| 12 day SMA | 72.8 | 72.8 | 72.89 |
| 20 day SMA | 74.15 | 74.52 | 75.06 |
| 35 day SMA | 77.05 | 77.23 | 77.46 |
| 50 day SMA | 76.68 | 76.86 | 77.13 |
| 100 day SMA | 65.93 | 65.66 | 65.42 |
| 150 day SMA | 60.26 | 60.31 | 60.36 |
| 200 day SMA | 57.64 | 57.49 | 57.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.