Login or Join
HomepageNucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft
Strong Daily Stock price targets for NucleSoft 531209 are 835.45 and 850.4
| Daily Target 1 | 831.98 |
| Daily Target 2 | 838.92 |
| Daily Target 3 | 846.93333333333 |
| Daily Target 4 | 853.87 |
| Daily Target 5 | 861.88 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 845.85 (-1.66%) | 850.00 | 840.00 - 854.95 | 0.53 times | Thu 12 February 2026 | 860.10 (-5.26%) | 890.60 | 854.00 - 898.30 | 1.5279 times | Wed 11 February 2026 | 907.85 (-0.41%) | 908.70 | 898.70 - 912.00 | 0.468 times | Tue 10 February 2026 | 911.55 (0.59%) | 912.95 | 881.80 - 937.60 | 1.0671 times | Mon 09 February 2026 | 906.20 (-0.85%) | 918.45 | 904.00 - 925.00 | 1.4174 times | Fri 06 February 2026 | 914.00 (-0.08%) | 910.00 | 907.00 - 919.65 | 0.5578 times | Thu 05 February 2026 | 914.75 (0.68%) | 908.60 | 901.30 - 917.50 | 0.2344 times | Wed 04 February 2026 | 908.60 (0.69%) | 902.35 | 887.70 - 912.20 | 1.2881 times | Tue 03 February 2026 | 902.35 (-0.2%) | 950.00 | 900.00 - 950.00 | 1.7884 times | Mon 02 February 2026 | 904.20 (-0.15%) | 889.25 | 873.60 - 909.60 | 1.121 times | Sun 01 February 2026 | 905.55 (-0.2%) | 907.40 | 890.10 - 912.55 | 0.2039 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 794.13 and 891.73
| Weekly Target 1 | 776.88 |
| Weekly Target 2 | 811.37 |
| Weekly Target 3 | 874.48333333333 |
| Weekly Target 4 | 908.97 |
| Weekly Target 5 | 972.08 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 845.85 (-7.46%) | 918.45 | 840.00 - 937.60 | 1.3958 times | Fri 06 February 2026 | 914.00 (0.73%) | 907.40 | 873.60 - 950.00 | 1.4468 times | Fri 30 January 2026 | 907.35 (2.67%) | 883.80 | 857.30 - 909.00 | 0.523 times | Fri 23 January 2026 | 883.75 (-3.17%) | 909.00 | 870.60 - 912.50 | 1.2494 times | Fri 16 January 2026 | 912.70 (0.29%) | 906.05 | 902.30 - 924.95 | 0.5255 times | Fri 09 January 2026 | 910.05 (-1%) | 918.00 | 900.05 - 932.55 | 0.4839 times | Fri 02 January 2026 | 919.20 (-0.36%) | 917.25 | 905.00 - 929.15 | 0.6794 times | Fri 26 December 2025 | 922.50 (1.12%) | 912.30 | 912.30 - 939.50 | 0.6801 times | Fri 19 December 2025 | 912.25 (-0.89%) | 920.40 | 903.00 - 973.55 | 1.9978 times | Fri 12 December 2025 | 920.40 (1.09%) | 911.75 | 903.90 - 935.85 | 1.0184 times | Fri 05 December 2025 | 910.45 (-1.72%) | 929.85 | 900.00 - 938.80 | 0.6914 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 787.93 and 897.93
| Monthly Target 1 | 768.62 |
| Monthly Target 2 | 807.23 |
| Monthly Target 3 | 878.61666666667 |
| Monthly Target 4 | 917.23 |
| Monthly Target 5 | 988.62 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 845.85 (-6.78%) | 907.40 | 840.00 - 950.00 | 0.2115 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.2353 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.3488 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.3728 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.3777 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.5651 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 0.7807 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 1.4846 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 1.1103 times | Fri 30 May 2025 | 1283.05 (47.41%) | 880.40 | 851.00 - 1375.75 | 4.5132 times | Wed 30 April 2025 | 870.40 (8.55%) | 801.85 | 770.00 - 997.95 | 1.3128 times |
Indicator Analysis of NucleSoft
Please login to view indicator analysis. or View indicator analysis of NucleSoft 531209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 886.31 |
| 12 day DMA | 899.03 |
| 20 day DMA | 895.68 |
| 35 day DMA | 904.08 |
| 50 day DMA | 908.67 |
| 100 day DMA | 948.33 |
| 150 day DMA | 981.57 |
| 200 day DMA | 1020.65 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.02 | 892.6 | 908.85 |
| 12 day EMA | 890.89 | 899.08 | 906.17 |
| 20 day EMA | 896.08 | 901.37 | 905.71 |
| 35 day EMA | 901.89 | 905.19 | 907.84 |
| 50 day EMA | 907.13 | 909.63 | 911.65 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.31 | 899.94 | 910.87 |
| 12 day SMA | 899.03 | 901.92 | 903.97 |
| 20 day SMA | 895.68 | 899.02 | 901.53 |
| 35 day SMA | 904.08 | 906.22 | 908.17 |
| 50 day SMA | 908.67 | 909.98 | 911.06 |
| 100 day SMA | 948.33 | 950.5 | 952.34 |
| 150 day SMA | 981.57 | 983.68 | 985.81 |
| 200 day SMA | 1020.65 | 1020.85 | 1021.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.