Login or Join
HomepageNucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft
Strong Daily Stock price targets for NucleSoft 531209 are 1351.38 and 1430.68
| Daily Target 1 | 1291.62 |
| Daily Target 2 | 1331.83 |
| Daily Target 3 | 1370.9166666667 |
| Daily Target 4 | 1411.13 |
| Daily Target 5 | 1450.22 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1372.05 (3.64%) | 1335.20 | 1330.70 - 1410.00 | 1.8076 times | Tue 23 April 2024 | 1323.80 (-1.58%) | 1361.15 | 1313.75 - 1389.00 | 0.8411 times | Mon 22 April 2024 | 1345.00 (4.96%) | 1318.75 | 1287.05 - 1369.00 | 1.1712 times | Fri 19 April 2024 | 1281.50 (-1.71%) | 1298.10 | 1270.00 - 1320.45 | 0.8647 times | Thu 18 April 2024 | 1303.85 (1.3%) | 1297.80 | 1280.10 - 1378.00 | 1.2133 times | Tue 16 April 2024 | 1287.15 (0.47%) | 1298.75 | 1267.05 - 1324.80 | 1.4709 times | Mon 15 April 2024 | 1281.10 (-3.19%) | 1296.05 | 1271.90 - 1309.00 | 0.7238 times | Fri 12 April 2024 | 1323.30 (-3.27%) | 1361.05 | 1315.00 - 1375.60 | 0.5962 times | Wed 10 April 2024 | 1368.00 (0.34%) | 1374.85 | 1343.50 - 1387.20 | 0.6957 times | Tue 09 April 2024 | 1363.40 (0.56%) | 1350.55 | 1349.10 - 1394.75 | 0.6155 times | Mon 08 April 2024 | 1355.75 (-1.51%) | 1395.00 | 1326.55 - 1405.00 | 0.8038 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 1329.55 and 1452.5
| Weekly Target 1 | 1233.42 |
| Weekly Target 2 | 1302.73 |
| Weekly Target 3 | 1356.3666666667 |
| Weekly Target 4 | 1425.68 |
| Weekly Target 5 | 1479.32 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1372.05 (7.07%) | 1318.75 | 1287.05 - 1410.00 | 1.0338 times | Fri 19 April 2024 | 1281.50 (-3.16%) | 1296.05 | 1267.05 - 1378.00 | 1.1563 times | Fri 12 April 2024 | 1323.30 (-3.87%) | 1395.00 | 1315.00 - 1405.00 | 0.7337 times | Fri 05 April 2024 | 1376.55 (16.42%) | 1235.00 | 1198.10 - 1430.10 | 2.1759 times | Thu 28 March 2024 | 1182.45 (-3.38%) | 1220.05 | 1172.00 - 1241.80 | 0.846 times | Fri 22 March 2024 | 1223.80 (3.99%) | 1185.00 | 1152.00 - 1234.00 | 0.7569 times | Fri 15 March 2024 | 1176.90 (-14.71%) | 1385.55 | 1155.45 - 1398.00 | 0.6105 times | Thu 07 March 2024 | 1379.90 (-1.78%) | 1408.95 | 1329.75 - 1423.55 | 0.5505 times | Sat 02 March 2024 | 1404.85 (-4.11%) | 1538.25 | 1355.30 - 1538.25 | 0.7136 times | Fri 23 February 2024 | 1465.00 (6.25%) | 1369.95 | 1265.00 - 1465.00 | 1.4227 times | Fri 16 February 2024 | 1378.80 (-14.2%) | 1650.00 | 1253.15 - 1650.00 | 2.1418 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 1285.08 and 1517.08
| Monthly Target 1 | 1101.42 |
| Monthly Target 2 | 1236.73 |
| Monthly Target 3 | 1333.4166666667 |
| Monthly Target 4 | 1468.73 |
| Monthly Target 5 | 1565.42 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1372.05 (16.03%) | 1235.00 | 1198.10 - 1430.10 | 0.7692 times | Thu 28 March 2024 | 1182.45 (-15.72%) | 1420.70 | 1152.00 - 1432.30 | 0.4349 times | Thu 29 February 2024 | 1403.05 (-11.33%) | 1614.00 | 1253.15 - 1717.70 | 0.6828 times | Wed 31 January 2024 | 1582.35 (7.87%) | 1488.00 | 1410.00 - 1830.00 | 0.5296 times | Fri 29 December 2023 | 1466.90 (0.53%) | 1469.50 | 1375.00 - 1649.20 | 0.6229 times | Thu 30 November 2023 | 1459.20 (-3.81%) | 1573.90 | 1310.10 - 1777.50 | 0.5011 times | Tue 31 October 2023 | 1516.95 (51.15%) | 1002.95 | 974.20 - 1640.00 | 1.9809 times | Fri 29 September 2023 | 1003.60 (-0.11%) | 991.10 | 966.00 - 1120.10 | 0.9366 times | Thu 31 August 2023 | 1004.70 (-9.73%) | 1120.00 | 960.85 - 1265.50 | 1.5959 times | Mon 31 July 2023 | 1112.95 (3.98%) | 1104.95 | 1000.00 - 1253.00 | 1.9461 times | Fri 30 June 2023 | 1070.40 (5.02%) | 1010.05 | 993.25 - 1256.30 | 4.0941 times |
Indicator Analysis of NucleSoft
Please login to view indicator analysis. or View indicator analysis of NucleSoft 531209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 1325.24 |
| 12 day DMA | 1331.79 |
| 20 day DMA | 1306.4 |
| 35 day DMA | 1297.19 |
| 50 day DMA | 1329.21 |
| 100 day DMA | 1422.33 |
| 150 day DMA | 1376.4 |
| 200 day DMA | 1300.65 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.95 | 1317.91 | 1314.96 |
| 12 day EMA | 1322.71 | 1313.74 | 1311.91 |
| 20 day EMA | 1317.14 | 1311.36 | 1310.05 |
| 35 day EMA | 1337.61 | 1335.58 | 1336.27 |
| 50 day EMA | 1353.59 | 1352.84 | 1354.03 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.24 | 1308.26 | 1299.72 |
| 12 day SMA | 1331.79 | 1334.91 | 1336.63 |
| 20 day SMA | 1306.4 | 1298.84 | 1291.57 |
| 35 day SMA | 1297.19 | 1298.08 | 1299.3 |
| 50 day SMA | 1329.21 | 1334.47 | 1341.82 |
| 100 day SMA | 1422.33 | 1422.82 | 1423.41 |
| 150 day SMA | 1376.4 | 1373.93 | 1371.64 |
| 200 day SMA | 1300.65 | 1299.25 | 1298.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.