Login or Join
HomepageNucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft
Strong Daily Stock price targets for NucleSoft 531209 are 688.18 and 703.38
| Daily Target 1 | 677.42 |
| Daily Target 2 | 683.73 |
| Daily Target 3 | 692.61666666667 |
| Daily Target 4 | 698.93 |
| Daily Target 5 | 707.82 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 690.05 (-0.55%) | 686.30 | 686.30 - 701.50 | 0.3445 times | Tue 11 August 2026 | 693.90 (-1.32%) | 698.00 | 688.00 - 707.65 | 0.4388 times | Mon 10 August 2026 | 703.15 (1.46%) | 698.00 | 696.30 - 712.20 | 0.4067 times | Fri 07 August 2026 | 693.05 (-0.49%) | 699.25 | 683.00 - 701.65 | 0.2994 times | Thu 06 August 2026 | 696.45 (1.18%) | 700.00 | 691.80 - 707.00 | 0.4844 times | Wed 05 August 2026 | 688.30 (-1.34%) | 702.00 | 687.90 - 702.00 | 0.5512 times | Tue 04 August 2026 | 697.65 (0.37%) | 698.00 | 693.10 - 704.40 | 1.1479 times | Mon 03 August 2026 | 695.10 (1.26%) | 694.25 | 690.00 - 699.95 | 1.6756 times | Fri 31 July 2026 | 686.45 (-6.76%) | 729.95 | 681.50 - 729.95 | 3.3225 times | Thu 30 July 2026 | 736.20 (-0.52%) | 748.75 | 731.90 - 766.10 | 1.3291 times | Wed 29 July 2026 | 740.05 (2.05%) | 732.10 | 728.50 - 756.00 | 1.2669 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 675.23 and 701.13
| Weekly Target 1 | 670.28 |
| Weekly Target 2 | 680.17 |
| Weekly Target 3 | 696.18333333333 |
| Weekly Target 4 | 706.07 |
| Weekly Target 5 | 722.08 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 690.05 (-0.43%) | 698.00 | 686.30 - 712.20 | 0.1303 times | Fri 07 August 2026 | 693.05 (0.96%) | 694.25 | 683.00 - 707.00 | 0.4553 times | Fri 31 July 2026 | 686.45 (-5.06%) | 727.70 | 681.50 - 766.10 | 0.8464 times | Fri 24 July 2026 | 723.00 (-4.03%) | 755.80 | 718.00 - 759.45 | 0.2167 times | Fri 17 July 2026 | 753.35 (-0.05%) | 755.85 | 746.70 - 790.80 | 0.4073 times | Fri 10 July 2026 | 753.70 (-1.59%) | 759.00 | 746.00 - 779.00 | 0.2378 times | Fri 03 July 2026 | 765.90 (1.08%) | 808.00 | 749.30 - 808.00 | 0.4991 times | Thu 25 June 2026 | 757.75 (-3.48%) | 784.00 | 753.00 - 800.00 | 0.3335 times | Fri 19 June 2026 | 785.10 (5.03%) | 762.45 | 734.60 - 820.00 | 1.5897 times | Fri 12 June 2026 | 747.50 (4.38%) | 717.25 | 691.65 - 824.80 | 5.2839 times | Fri 05 June 2026 | 716.15 (-6.21%) | 760.35 | 714.50 - 768.30 | 0.3188 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 671.93 and 701.13
| Monthly Target 1 | 665.88 |
| Monthly Target 2 | 677.97 |
| Monthly Target 3 | 695.08333333333 |
| Monthly Target 4 | 707.17 |
| Monthly Target 5 | 724.28 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 690.05 (0.52%) | 694.25 | 683.00 - 712.20 | 0.2991 times | Fri 31 July 2026 | 686.45 (-9.34%) | 754.95 | 681.50 - 790.80 | 1.0502 times | Tue 30 June 2026 | 757.20 (-0.83%) | 760.35 | 691.65 - 824.80 | 3.9207 times | Fri 29 May 2026 | 763.55 (-4.78%) | 806.10 | 750.50 - 894.00 | 1.0568 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 0.7088 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.3459 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.4187 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.295 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.4374 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.4675 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.4737 times |
Indicator Analysis of NucleSoft
Please login to view indicator analysis. or View indicator analysis of NucleSoft 531209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 695.32 |
| 12 day DMA | 703.8 |
| 20 day DMA | 718.86 |
| 35 day DMA | 736.84 |
| 50 day DMA | 740.71 |
| 100 day DMA | 767.49 |
| 150 day DMA | 798.89 |
| 200 day DMA | 837.44 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.93 | 697.37 | 699.1 |
| 12 day EMA | 704.29 | 706.88 | 709.24 |
| 20 day EMA | 714.47 | 717.04 | 719.47 |
| 35 day EMA | 726.09 | 728.21 | 730.23 |
| 50 day EMA | 737.94 | 739.89 | 741.77 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.32 | 694.97 | 695.72 |
| 12 day SMA | 703.8 | 707.3 | 709.73 |
| 20 day SMA | 718.86 | 722.35 | 725.71 |
| 35 day SMA | 736.84 | 739.45 | 742.05 |
| 50 day SMA | 740.71 | 741.41 | 742.8 |
| 100 day SMA | 767.49 | 768.39 | 769.01 |
| 150 day SMA | 798.89 | 800.39 | 801.83 |
| 200 day SMA | 837.44 | 839.05 | 840.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.