Login or Join
HomepageNucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft
Strong Daily Stock price targets for NucleSoft 531209 are 636.83 and 662.48
| Daily Target 1 | 631.9 |
| Daily Target 2 | 641.75 |
| Daily Target 3 | 657.55 |
| Daily Target 4 | 667.4 |
| Daily Target 5 | 683.2 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 651.60 (-1.52%) | 673.35 | 647.70 - 673.35 | 1.5038 times | Mon 28 September 2026 | 661.65 (-2.74%) | 680.15 | 660.05 - 680.30 | 1.4085 times | Fri 25 September 2026 | 680.30 (0.7%) | 686.85 | 666.75 - 687.40 | 2.4236 times | Thu 24 September 2026 | 675.55 (-1.67%) | 684.35 | 674.50 - 687.75 | 0.4039 times | Wed 23 September 2026 | 687.05 (-0.07%) | 685.70 | 678.90 - 689.10 | 1.0067 times | Tue 22 September 2026 | 687.50 (0.51%) | 682.00 | 681.50 - 691.25 | 0.3244 times | Mon 21 September 2026 | 684.00 (-0.14%) | 687.25 | 681.60 - 697.00 | 0.6467 times | Fri 18 September 2026 | 684.95 (-1.3%) | 695.00 | 682.85 - 695.00 | 2.028 times | Thu 17 September 2026 | 694.00 (0.23%) | 689.90 | 688.00 - 694.40 | 0.0743 times | Wed 16 September 2026 | 692.40 (0.2%) | 697.00 | 688.55 - 697.00 | 0.18 times | Tue 15 September 2026 | 691.00 (-1.09%) | 690.70 | 689.20 - 704.05 | 0.811 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 633.35 and 665.95
| Weekly Target 1 | 627.27 |
| Weekly Target 2 | 639.43 |
| Weekly Target 3 | 659.86666666667 |
| Weekly Target 4 | 672.03 |
| Weekly Target 5 | 692.47 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 651.60 (-4.22%) | 680.15 | 647.70 - 680.30 | 0.3397 times | Fri 25 September 2026 | 680.30 (-0.68%) | 687.25 | 666.75 - 697.00 | 0.5606 times | Fri 18 September 2026 | 684.95 (-1.96%) | 690.70 | 682.85 - 704.05 | 0.3609 times | Fri 11 September 2026 | 698.65 (-4.01%) | 727.60 | 691.90 - 727.60 | 0.5369 times | Fri 04 September 2026 | 727.80 (-2.14%) | 755.10 | 726.10 - 755.10 | 0.633 times | Fri 28 August 2026 | 743.70 (0.54%) | 745.00 | 725.10 - 757.00 | 0.6165 times | Fri 21 August 2026 | 739.70 (4.87%) | 692.25 | 692.25 - 746.00 | 1.7435 times | Fri 14 August 2026 | 705.35 (1.77%) | 698.00 | 686.30 - 742.65 | 1.7332 times | Fri 07 August 2026 | 693.05 (0.96%) | 694.25 | 683.00 - 707.00 | 1.2158 times | Fri 31 July 2026 | 686.45 (-5.06%) | 727.70 | 681.50 - 766.10 | 2.2599 times | Fri 24 July 2026 | 723.00 (-4.03%) | 755.80 | 718.00 - 759.45 | 0.5787 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 599.3 and 700
| Monthly Target 1 | 581.87 |
| Monthly Target 2 | 616.73 |
| Monthly Target 3 | 682.56666666667 |
| Monthly Target 4 | 717.43 |
| Monthly Target 5 | 783.27 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 651.60 (-12.21%) | 736.85 | 647.70 - 748.40 | 0.4098 times | Mon 31 August 2026 | 742.20 (8.12%) | 694.25 | 683.00 - 757.00 | 0.972 times | Fri 31 July 2026 | 686.45 (-9.34%) | 754.95 | 681.50 - 790.80 | 0.9802 times | Tue 30 June 2026 | 757.20 (-0.83%) | 760.35 | 691.65 - 824.80 | 3.6595 times | Fri 29 May 2026 | 763.55 (-4.78%) | 806.10 | 750.50 - 894.00 | 0.9864 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 0.6616 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.2562 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.3908 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.2754 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.4082 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.4363 times |
Indicator Analysis of NucleSoft
Please login to view indicator analysis. or View indicator analysis of NucleSoft 531209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 671.23 |
| 12 day DMA | 682.39 |
| 20 day DMA | 699.18 |
| 35 day DMA | 710.22 |
| 50 day DMA | 711.82 |
| 100 day DMA | 739.28 |
| 150 day DMA | 757.53 |
| 200 day DMA | 794.68 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.75 | 675.82 | 682.91 |
| 12 day EMA | 681.88 | 687.38 | 692.06 |
| 20 day EMA | 692.4 | 696.69 | 700.38 |
| 35 day EMA | 702.34 | 705.33 | 707.9 |
| 50 day EMA | 711.29 | 713.73 | 715.86 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.23 | 678.41 | 682.88 |
| 12 day SMA | 682.39 | 686.48 | 690.26 |
| 20 day SMA | 699.18 | 703.71 | 707.81 |
| 35 day SMA | 710.22 | 711.69 | 712.59 |
| 50 day SMA | 711.82 | 713.78 | 715.61 |
| 100 day SMA | 739.28 | 740.91 | 742.28 |
| 150 day SMA | 757.53 | 758.92 | 760.09 |
| 200 day SMA | 794.68 | 795.98 | 797.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.