Login or Join
HomepageNucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft
Strong Daily Stock price targets for NucleSoft 531209 are 901.18 and 912.48
| Daily Target 1 | 898.43 |
| Daily Target 2 | 903.92 |
| Daily Target 3 | 909.73333333333 |
| Daily Target 4 | 915.22 |
| Daily Target 5 | 921.03 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 909.40 (-0.12%) | 911.75 | 904.25 - 915.55 | 1.337 times | Fri 05 December 2025 | 910.45 (-0.32%) | 900.00 | 900.00 - 916.00 | 1.2063 times | Thu 04 December 2025 | 913.35 (0.23%) | 912.85 | 912.80 - 920.70 | 0.2206 times | Wed 03 December 2025 | 911.25 (-0.33%) | 912.70 | 900.00 - 916.15 | 0.9518 times | Tue 02 December 2025 | 914.25 (-0.97%) | 921.45 | 910.00 - 924.90 | 1.5405 times | Mon 01 December 2025 | 923.25 (-0.33%) | 929.85 | 922.50 - 938.80 | 0.7686 times | Fri 28 November 2025 | 926.35 (0.11%) | 928.40 | 922.10 - 937.00 | 0.811 times | Thu 27 November 2025 | 925.35 (0.41%) | 921.55 | 921.55 - 937.50 | 0.7771 times | Wed 26 November 2025 | 921.55 (0.16%) | 920.70 | 920.70 - 935.50 | 1.2962 times | Tue 25 November 2025 | 920.05 (0.11%) | 920.00 | 913.45 - 928.70 | 1.0909 times | Mon 24 November 2025 | 919.00 (-0.77%) | 923.45 | 913.10 - 937.90 | 1.2199 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 901.18 and 912.48
| Weekly Target 1 | 898.43 |
| Weekly Target 2 | 903.92 |
| Weekly Target 3 | 909.73333333333 |
| Weekly Target 4 | 915.22 |
| Weekly Target 5 | 921.03 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 909.40 (-0.12%) | 911.75 | 904.25 - 915.55 | 0.1896 times | Fri 05 December 2025 | 910.45 (-1.72%) | 929.85 | 900.00 - 938.80 | 0.6647 times | Fri 28 November 2025 | 926.35 (0.02%) | 923.45 | 913.10 - 937.90 | 0.7367 times | Fri 21 November 2025 | 926.15 (-4.18%) | 973.45 | 918.20 - 975.30 | 0.7718 times | Fri 14 November 2025 | 966.60 (-6.27%) | 1010.00 | 955.65 - 1010.00 | 1.4091 times | Fri 07 November 2025 | 1031.30 (1.95%) | 989.40 | 989.40 - 1064.75 | 1.795 times | Fri 31 October 2025 | 1011.55 (0.43%) | 1008.15 | 981.70 - 1030.00 | 1.1981 times | Thu 23 October 2025 | 1007.25 (0.16%) | 1003.35 | 990.00 - 1038.55 | 0.6284 times | Fri 17 October 2025 | 1005.65 (-0.64%) | 1009.60 | 998.95 - 1027.10 | 1.3027 times | Fri 10 October 2025 | 1012.15 (0.92%) | 1002.80 | 993.05 - 1029.00 | 1.304 times | Fri 03 October 2025 | 1002.90 (0.41%) | 981.05 | 981.05 - 1016.50 | 1.0785 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 885.3 and 924.1
| Monthly Target 1 | 877.27 |
| Monthly Target 2 | 893.33 |
| Monthly Target 3 | 916.06666666667 |
| Monthly Target 4 | 932.13 |
| Monthly Target 5 | 954.87 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 909.40 (-1.83%) | 929.85 | 900.00 - 938.80 | 0.0572 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.3155 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.3267 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.4888 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 0.6753 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 1.2841 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 0.9604 times | Fri 30 May 2025 | 1283.05 (47.41%) | 880.40 | 851.00 - 1375.75 | 3.9037 times | Wed 30 April 2025 | 870.40 (8.55%) | 801.85 | 770.00 - 997.95 | 1.1355 times | Fri 28 March 2025 | 801.85 (-5.85%) | 864.55 | 790.90 - 914.00 | 0.8528 times | Fri 28 February 2025 | 851.70 (-8.23%) | 920.20 | 790.55 - 938.65 | 1.1991 times |
Indicator Analysis of NucleSoft
Please login to view indicator analysis. or View indicator analysis of NucleSoft 531209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 911.74 |
| 12 day DMA | 918.37 |
| 20 day DMA | 938.33 |
| 35 day DMA | 972 |
| 50 day DMA | 982.06 |
| 100 day DMA | 1012.35 |
| 150 day DMA | 1058.18 |
| 200 day DMA | 1006.35 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.91 | 914.66 | 916.76 |
| 12 day EMA | 924.05 | 926.71 | 929.67 |
| 20 day EMA | 938.6 | 941.67 | 944.96 |
| 35 day EMA | 958.02 | 960.88 | 963.85 |
| 50 day EMA | 980.39 | 983.29 | 986.26 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.74 | 914.51 | 917.69 |
| 12 day SMA | 918.37 | 921.63 | 925.18 |
| 20 day SMA | 938.33 | 944.42 | 950.44 |
| 35 day SMA | 972 | 974.94 | 977.66 |
| 50 day SMA | 982.06 | 984.42 | 987.31 |
| 100 day SMA | 1012.35 | 1015.08 | 1017.69 |
| 150 day SMA | 1058.18 | 1057.98 | 1057.75 |
| 200 day SMA | 1006.35 | 1006.4 | 1006.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.