Login or Join
HomepageNucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft
Strong Daily Stock price targets for NucleSoft 531209 are 910.78 and 921.98
| Daily Target 1 | 902.82 |
| Daily Target 2 | 907.53 |
| Daily Target 3 | 914.01666666667 |
| Daily Target 4 | 918.73 |
| Daily Target 5 | 925.22 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 912.25 (0.28%) | 909.70 | 909.30 - 920.50 | 0.4629 times | Thu 18 December 2025 | 909.70 (-0.46%) | 914.05 | 903.00 - 917.00 | 0.3451 times | Wed 17 December 2025 | 913.90 (-2.07%) | 932.70 | 912.55 - 933.65 | 0.1302 times | Tue 16 December 2025 | 933.20 (0.67%) | 920.30 | 917.00 - 973.55 | 4.6947 times | Mon 15 December 2025 | 926.95 (0.71%) | 920.40 | 908.60 - 936.00 | 0.9905 times | Fri 12 December 2025 | 920.40 (-0.46%) | 920.95 | 918.00 - 931.00 | 0.7342 times | Thu 11 December 2025 | 924.65 (1.07%) | 923.00 | 911.70 - 935.85 | 0.6446 times | Wed 10 December 2025 | 914.90 (0.04%) | 910.10 | 910.05 - 925.00 | 0.93 times | Tue 09 December 2025 | 914.55 (0.57%) | 903.90 | 903.90 - 919.05 | 0.414 times | Mon 08 December 2025 | 909.40 (-0.12%) | 911.75 | 904.25 - 915.55 | 0.6537 times | Fri 05 December 2025 | 910.45 (-0.32%) | 900.00 | 900.00 - 916.00 | 0.5898 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 872.35 and 942.9
| Weekly Target 1 | 859.05 |
| Weekly Target 2 | 885.65 |
| Weekly Target 3 | 929.6 |
| Weekly Target 4 | 956.2 |
| Weekly Target 5 | 1000.15 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 912.25 (-0.89%) | 920.40 | 903.00 - 973.55 | 1.684 times | Fri 12 December 2025 | 920.40 (1.09%) | 911.75 | 903.90 - 935.85 | 0.8584 times | Fri 05 December 2025 | 910.45 (-1.72%) | 929.85 | 900.00 - 938.80 | 0.5828 times | Fri 28 November 2025 | 926.35 (0.02%) | 923.45 | 913.10 - 937.90 | 0.6458 times | Fri 21 November 2025 | 926.15 (-4.18%) | 973.45 | 918.20 - 975.30 | 0.6766 times | Fri 14 November 2025 | 966.60 (-6.27%) | 1010.00 | 955.65 - 1010.00 | 1.2353 times | Fri 07 November 2025 | 1031.30 (1.95%) | 989.40 | 989.40 - 1064.75 | 1.5737 times | Fri 31 October 2025 | 1011.55 (0.43%) | 1008.15 | 981.70 - 1030.00 | 1.0504 times | Thu 23 October 2025 | 1007.25 (0.16%) | 1003.35 | 990.00 - 1038.55 | 0.5509 times | Fri 17 October 2025 | 1005.65 (-0.64%) | 1009.60 | 998.95 - 1027.10 | 1.1421 times | Fri 10 October 2025 | 1012.15 (0.92%) | 1002.80 | 993.05 - 1029.00 | 1.1432 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 869.35 and 942.9
| Monthly Target 1 | 855.05 |
| Monthly Target 2 | 883.65 |
| Monthly Target 3 | 928.6 |
| Monthly Target 4 | 957.2 |
| Monthly Target 5 | 1002.15 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 912.25 (-1.52%) | 929.85 | 900.00 - 973.55 | 0.2344 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.3098 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.3209 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.4801 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 0.6632 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 1.2612 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 0.9433 times | Fri 30 May 2025 | 1283.05 (47.41%) | 880.40 | 851.00 - 1375.75 | 3.8341 times | Wed 30 April 2025 | 870.40 (8.55%) | 801.85 | 770.00 - 997.95 | 1.1153 times | Fri 28 March 2025 | 801.85 (-5.85%) | 864.55 | 790.90 - 914.00 | 0.8376 times | Fri 28 February 2025 | 851.70 (-8.23%) | 920.20 | 790.55 - 938.65 | 1.1777 times |
Indicator Analysis of NucleSoft
Please login to view indicator analysis. or View indicator analysis of NucleSoft 531209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 919.2 |
| 12 day DMA | 916.98 |
| 20 day DMA | 918.24 |
| 35 day DMA | 948.21 |
| 50 day DMA | 966.76 |
| 100 day DMA | 994.25 |
| 150 day DMA | 1059.02 |
| 200 day DMA | 1009.3 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.78 | 917.55 | 921.48 |
| 12 day EMA | 919.3 | 920.58 | 922.56 |
| 20 day EMA | 926.45 | 927.94 | 929.86 |
| 35 day EMA | 943.85 | 945.71 | 947.83 |
| 50 day EMA | 964.73 | 966.87 | 969.2 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.2 | 920.83 | 923.82 |
| 12 day SMA | 916.98 | 916.89 | 917.27 |
| 20 day SMA | 918.24 | 918.93 | 920.88 |
| 35 day SMA | 948.21 | 951.36 | 954.38 |
| 50 day SMA | 966.76 | 968.51 | 970.37 |
| 100 day SMA | 994.25 | 996.11 | 997.93 |
| 150 day SMA | 1059.02 | 1059.43 | 1059.77 |
| 200 day SMA | 1009.3 | 1008.82 | 1008.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.