Login or Join
HomepageNucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft
Strong Daily Stock price targets for NucleSoft 531209 are 615.8 and 626.25
| Daily Target 1 | 613.75 |
| Daily Target 2 | 617.85 |
| Daily Target 3 | 624.2 |
| Daily Target 4 | 628.3 |
| Daily Target 5 | 634.65 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 621.95 (-0.49%) | 628.10 | 620.10 - 630.55 | 0.5982 times | Thu 12 November 2026 | 625.00 (-1.33%) | 641.35 | 625.00 - 641.35 | 2.1461 times | Wed 11 November 2026 | 633.40 (0.08%) | 645.20 | 627.85 - 645.20 | 1.8633 times | Mon 09 November 2026 | 632.90 (-1.64%) | 630.00 | 628.95 - 638.05 | 0.5075 times | Fri 30 October 2026 | 643.45 (-1.53%) | 656.80 | 643.45 - 667.65 | 0.2302 times | Thu 29 October 2026 | 653.45 (-1.31%) | 666.50 | 650.00 - 668.00 | 1.8434 times | Wed 28 October 2026 | 662.15 (-0.27%) | 661.80 | 661.50 - 667.65 | 0.2936 times | Tue 27 October 2026 | 663.95 (1.79%) | 671.85 | 651.30 - 671.85 | 0.2791 times | Mon 26 October 2026 | 652.30 (0.73%) | 642.70 | 640.20 - 660.35 | 0.8845 times | Fri 23 October 2026 | 647.60 (-1.11%) | 654.75 | 627.75 - 658.70 | 1.354 times | Thu 22 October 2026 | 654.85 (-1.53%) | 655.85 | 650.90 - 666.95 | 1.3105 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 608.48 and 633.58
| Weekly Target 1 | 603.98 |
| Weekly Target 2 | 612.97 |
| Weekly Target 3 | 629.08333333333 |
| Weekly Target 4 | 638.07 |
| Weekly Target 5 | 654.18 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 621.95 (-3.34%) | 630.00 | 620.10 - 645.20 | 0.7798 times | Fri 30 October 2026 | 643.45 (-0.64%) | 642.70 | 640.20 - 671.85 | 0.5383 times | Fri 23 October 2026 | 647.60 (-3.77%) | 680.00 | 627.75 - 683.95 | 0.8823 times | Fri 16 October 2026 | 672.95 (4.97%) | 640.00 | 629.05 - 694.60 | 1.412 times | Tue 06 October 2026 | 641.10 (-1.26%) | 649.25 | 630.55 - 651.15 | 0.543 times | Thu 01 October 2026 | 649.25 (-4.56%) | 680.15 | 639.95 - 680.30 | 1.1113 times | Fri 25 September 2026 | 680.30 (-0.68%) | 687.25 | 666.75 - 697.00 | 1.2688 times | Fri 18 September 2026 | 684.95 (-1.96%) | 690.70 | 682.85 - 704.05 | 0.8168 times | Fri 11 September 2026 | 698.65 (-4.01%) | 727.60 | 691.90 - 727.60 | 1.2152 times | Fri 04 September 2026 | 727.80 (-2.14%) | 755.10 | 726.10 - 755.10 | 1.4327 times | Fri 28 August 2026 | 743.70 (0.54%) | 745.00 | 725.10 - 757.00 | 1.3954 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 608.48 and 633.58
| Monthly Target 1 | 603.98 |
| Monthly Target 2 | 612.97 |
| Monthly Target 3 | 629.08333333333 |
| Monthly Target 4 | 638.07 |
| Monthly Target 5 | 654.18 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 621.95 (-3.34%) | 630.00 | 620.10 - 645.20 | 0.0636 times | Fri 30 October 2026 | 643.45 (-1.25%) | 655.55 | 627.75 - 694.60 | 0.3032 times | Tue 29 September 2026 | 651.60 (-12.21%) | 736.85 | 647.70 - 748.40 | 0.4237 times | Mon 31 August 2026 | 742.20 (8.12%) | 694.25 | 683.00 - 757.00 | 1.005 times | Fri 31 July 2026 | 686.45 (-9.34%) | 754.95 | 681.50 - 790.80 | 1.0135 times | Tue 30 June 2026 | 757.20 (-0.83%) | 760.35 | 691.65 - 824.80 | 3.7839 times | Fri 29 May 2026 | 763.55 (-4.78%) | 806.10 | 750.50 - 894.00 | 1.0199 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 0.6841 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.2989 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.404 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.2847 times |
Indicator Analysis of NucleSoft
Please login to view indicator analysis. or View indicator analysis of NucleSoft 531209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 631.34 |
| 12 day DMA | 646.33 |
| 20 day DMA | 650.62 |
| 35 day DMA | 664.51 |
| 50 day DMA | 685.8 |
| 100 day DMA | 712.7 |
| 150 day DMA | 738.15 |
| 200 day DMA | 766.49 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.5 | 636.27 | 641.91 |
| 12 day EMA | 642.64 | 646.4 | 650.29 |
| 20 day EMA | 651.12 | 654.19 | 657.26 |
| 35 day EMA | 667.31 | 669.98 | 672.63 |
| 50 day EMA | 682.06 | 684.51 | 686.94 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.34 | 637.64 | 645.07 |
| 12 day SMA | 646.33 | 649.3 | 653.29 |
| 20 day SMA | 650.62 | 651.98 | 653.31 |
| 35 day SMA | 664.51 | 667.21 | 669.98 |
| 50 day SMA | 685.8 | 687.59 | 689.38 |
| 100 day SMA | 712.7 | 713.64 | 714.61 |
| 150 day SMA | 738.15 | 739.41 | 740.78 |
| 200 day SMA | 766.49 | 767.94 | 769.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.