Login or Join
HomepageNucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft
Strong Daily Stock price targets for NucleSoft 531209 are 772.9 and 805.35
| Daily Target 1 | 766.63 |
| Daily Target 2 | 779.17 |
| Daily Target 3 | 799.08333333333 |
| Daily Target 4 | 811.62 |
| Daily Target 5 | 831.53 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 791.70 (-2.49%) | 819.00 | 786.55 - 819.00 | 1.4407 times | Fri 10 April 2026 | 811.95 (-2.65%) | 842.95 | 810.90 - 843.00 | 0.705 times | Thu 09 April 2026 | 834.05 (-3.36%) | 863.20 | 831.00 - 866.65 | 0.4865 times | Wed 08 April 2026 | 863.05 (3.1%) | 861.90 | 838.50 - 867.05 | 0.6645 times | Tue 07 April 2026 | 837.10 (0.51%) | 861.90 | 829.60 - 861.90 | 1.1323 times | Mon 06 April 2026 | 832.85 (5.12%) | 793.95 | 789.45 - 837.50 | 0.7514 times | Thu 02 April 2026 | 792.25 (2.17%) | 751.00 | 750.25 - 800.00 | 0.9802 times | Wed 01 April 2026 | 775.45 (7.05%) | 729.00 | 729.00 - 784.05 | 0.5444 times | Mon 30 March 2026 | 724.40 (-3.48%) | 736.05 | 716.00 - 762.00 | 1.5349 times | Fri 27 March 2026 | 750.55 (-3.86%) | 751.60 | 749.00 - 778.35 | 1.76 times | Wed 25 March 2026 | 780.70 (0.64%) | 775.75 | 773.00 - 794.15 | 1.253 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 772.9 and 805.35
| Weekly Target 1 | 766.63 |
| Weekly Target 2 | 779.17 |
| Weekly Target 3 | 799.08333333333 |
| Weekly Target 4 | 811.62 |
| Weekly Target 5 | 831.53 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 791.70 (-2.49%) | 819.00 | 786.55 - 819.00 | 0.2951 times | Fri 10 April 2026 | 811.95 (2.49%) | 793.95 | 789.45 - 867.05 | 0.7659 times | Thu 02 April 2026 | 792.25 (5.56%) | 736.05 | 716.00 - 800.00 | 0.6266 times | Fri 27 March 2026 | 750.55 (-7.38%) | 813.80 | 749.00 - 813.80 | 1.2001 times | Fri 20 March 2026 | 810.35 (3.92%) | 779.00 | 737.05 - 849.50 | 1.8061 times | Fri 13 March 2026 | 779.75 (2.38%) | 750.00 | 732.00 - 819.00 | 2.8103 times | Fri 06 March 2026 | 761.60 (-3.55%) | 785.00 | 751.50 - 785.00 | 0.9943 times | Fri 27 February 2026 | 789.60 (-5.99%) | 832.95 | 781.50 - 839.65 | 0.3753 times | Fri 20 February 2026 | 839.95 (-0.7%) | 841.90 | 821.70 - 870.15 | 0.4368 times | Fri 13 February 2026 | 845.85 (-7.46%) | 918.45 | 840.00 - 937.60 | 0.6895 times | Fri 06 February 2026 | 914.00 (0.73%) | 907.40 | 873.60 - 950.00 | 0.7147 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 760.35 and 898.4
| Monthly Target 1 | 657.87 |
| Monthly Target 2 | 724.78 |
| Monthly Target 3 | 795.91666666667 |
| Monthly Target 4 | 862.83 |
| Monthly Target 5 | 933.97 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 791.70 (9.29%) | 729.00 | 729.00 - 867.05 | 0.3579 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.8572 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.5777 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.4071 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.6035 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.6451 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.6536 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.9779 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 1.351 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 2.569 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 1.9213 times |
Indicator Analysis of NucleSoft
Please login to view indicator analysis. or View indicator analysis of NucleSoft 531209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 827.57 |
| 12 day DMA | 797.48 |
| 20 day DMA | 792.51 |
| 35 day DMA | 792.02 |
| 50 day DMA | 821.74 |
| 100 day DMA | 869.51 |
| 150 day DMA | 917.77 |
| 200 day DMA | 959.66 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.65 | 823.12 | 828.71 |
| 12 day EMA | 805.83 | 808.4 | 807.75 |
| 20 day EMA | 802.01 | 803.09 | 802.16 |
| 35 day EMA | 813.8 | 815.1 | 815.29 |
| 50 day EMA | 827.56 | 829.02 | 829.72 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.57 | 835.8 | 831.86 |
| 12 day SMA | 797.48 | 795.88 | 795.75 |
| 20 day SMA | 792.51 | 791.44 | 788.66 |
| 35 day SMA | 792.02 | 793.99 | 794.7 |
| 50 day SMA | 821.74 | 823.6 | 824.71 |
| 100 day SMA | 869.51 | 871.25 | 872.78 |
| 150 day SMA | 917.77 | 919.32 | 920.62 |
| 200 day SMA | 959.66 | 961.6 | 963.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.