Login or Join
HomepageNucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft
Strong Daily Stock price targets for NucleSoft 531209 are 753.48 and 878.63
| Daily Target 1 | 652.1 |
| Daily Target 2 | 729.7 |
| Daily Target 3 | 777.25 |
| Daily Target 4 | 854.85 |
| Daily Target 5 | 902.4 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 807.30 (15.28%) | 700.30 | 699.65 - 824.80 | 7.867 times | Tue 09 June 2026 | 700.30 (0.37%) | 692.50 | 692.00 - 713.15 | 0.3231 times | Mon 08 June 2026 | 697.75 (-2.57%) | 717.25 | 691.65 - 717.25 | 0.1073 times | Fri 05 June 2026 | 716.15 (-0.73%) | 730.30 | 715.65 - 730.30 | 0.0399 times | Thu 04 June 2026 | 721.40 (-0.85%) | 723.00 | 714.50 - 726.20 | 0.0902 times | Wed 03 June 2026 | 727.55 (-1.09%) | 732.35 | 723.05 - 736.95 | 0.0969 times | Tue 02 June 2026 | 735.55 (1.46%) | 732.30 | 727.65 - 745.00 | 0.1801 times | Mon 01 June 2026 | 724.95 (-5.06%) | 760.35 | 723.20 - 768.30 | 0.278 times | Fri 29 May 2026 | 763.55 (-1.67%) | 776.50 | 750.50 - 776.50 | 0.8989 times | Wed 27 May 2026 | 776.50 (0.73%) | 760.60 | 760.60 - 779.60 | 0.1184 times | Tue 26 May 2026 | 770.85 (-0.58%) | 776.75 | 764.45 - 779.05 | 0.1199 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 749.48 and 882.63
| Weekly Target 1 | 641.43 |
| Weekly Target 2 | 724.37 |
| Weekly Target 3 | 774.58333333333 |
| Weekly Target 4 | 857.52 |
| Weekly Target 5 | 907.73 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 807.30 (12.73%) | 717.25 | 691.65 - 824.80 | 5.1327 times | Fri 05 June 2026 | 716.15 (-6.21%) | 760.35 | 714.50 - 768.30 | 0.4238 times | Fri 29 May 2026 | 763.55 (-5.62%) | 824.45 | 750.50 - 824.45 | 1.0149 times | Fri 22 May 2026 | 809.05 (3.76%) | 784.35 | 764.80 - 894.00 | 1.0633 times | Fri 15 May 2026 | 779.75 (-4.47%) | 822.20 | 773.55 - 822.20 | 0.4206 times | Fri 08 May 2026 | 816.25 (1.79%) | 806.10 | 790.00 - 842.60 | 0.2527 times | Thu 30 April 2026 | 801.90 (3.38%) | 765.00 | 765.00 - 817.00 | 0.3715 times | Fri 24 April 2026 | 775.65 (-4.57%) | 809.05 | 770.05 - 809.05 | 0.4122 times | Fri 17 April 2026 | 812.80 (0.1%) | 819.00 | 786.55 - 826.35 | 0.5316 times | Fri 10 April 2026 | 811.95 (2.49%) | 793.95 | 789.45 - 867.05 | 0.3767 times | Thu 02 April 2026 | 792.25 (5.56%) | 736.05 | 716.00 - 800.00 | 0.3082 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 749.48 and 882.63
| Monthly Target 1 | 641.43 |
| Monthly Target 2 | 724.37 |
| Monthly Target 3 | 774.58333333333 |
| Monthly Target 4 | 857.52 |
| Monthly Target 5 | 907.73 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 807.30 (5.73%) | 760.35 | 691.65 - 824.80 | 2.6523 times | Fri 29 May 2026 | 763.55 (-4.78%) | 806.10 | 750.50 - 894.00 | 1.3134 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 0.8809 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.6726 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.5203 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.3666 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.5436 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.581 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.5887 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.8807 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 1.2167 times |
Indicator Analysis of NucleSoft
Please login to view indicator analysis. or View indicator analysis of NucleSoft 531209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 728.58 |
| 12 day DMA | 743.1 |
| 20 day DMA | 764.97 |
| 35 day DMA | 779.56 |
| 50 day DMA | 785.98 |
| 100 day DMA | 814.81 |
| 150 day DMA | 856.58 |
| 200 day DMA | 897.15 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.28 | 712.78 | 719.02 |
| 12 day EMA | 747.57 | 736.71 | 743.33 |
| 20 day EMA | 758.22 | 753.06 | 758.61 |
| 35 day EMA | 770.61 | 768.45 | 772.46 |
| 50 day EMA | 781.67 | 780.62 | 783.9 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.58 | 712.63 | 719.68 |
| 12 day SMA | 743.1 | 743.25 | 756.65 |
| 20 day SMA | 764.97 | 764.35 | 769.45 |
| 35 day SMA | 779.56 | 779.23 | 782.45 |
| 50 day SMA | 785.98 | 785.35 | 786.8 |
| 100 day SMA | 814.81 | 815.84 | 818.1 |
| 150 day SMA | 856.58 | 858.02 | 860.12 |
| 200 day SMA | 897.15 | 898.11 | 899.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.