Login or Join
HomepageRaymedLabs 531207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymed Labs 531207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymedLabs
Strong Daily Stock price targets for RaymedLabs 531207 are 4.22 and 4.22
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.22 |
Daily price and volume Raymed Labs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.22 (4.98%) | 4.22 | 4.22 - 4.22 | 1.4722 times | Tue 13 January 2026 | 4.02 (4.96%) | 4.02 | 4.02 - 4.02 | 2.2523 times | Tue 25 November 2025 | 3.83 (4.93%) | 3.83 | 3.83 - 3.83 | 0.0004 times | Mon 15 September 2025 | 3.65 (0%) | 3.65 | 3.65 - 3.65 | 0.0564 times | Mon 01 September 2025 | 3.65 (0%) | 3.65 | 3.65 - 3.65 | 0.0379 times | Mon 18 August 2025 | 3.65 (4.89%) | 3.65 | 3.65 - 3.65 | 0.1514 times | Mon 04 August 2025 | 3.48 (0%) | 3.48 | 3.48 - 3.48 | 0.0049 times | Mon 28 July 2025 | 3.48 (0%) | 3.48 | 3.48 - 3.48 | 3.4561 times | Mon 21 July 2025 | 3.48 (0%) | 3.48 | 3.48 - 3.48 | 1.5142 times | Mon 30 June 2025 | 3.48 (0%) | 3.48 | 3.48 - 3.48 | 1.0542 times | Mon 23 June 2025 | 3.48 (0%) | 3.48 | 3.48 - 3.48 | 0.1083 times |
Weekly price and charts RaymedLabs
Strong weekly Stock price targets for RaymedLabs 531207 are 4.12 and 4.32
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Raymed Labs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.22 (10.18%) | 4.02 | 4.02 - 4.22 | 3.6839 times | Tue 25 November 2025 | 3.83 (4.93%) | 3.65 | 3.65 - 3.83 | 0.0562 times | Mon 01 September 2025 | 3.65 (0%) | 3.65 | 3.65 - 3.65 | 0.0374 times | Mon 18 August 2025 | 3.65 (4.89%) | 3.65 | 3.65 - 3.65 | 0.1498 times | Mon 04 August 2025 | 3.48 (0%) | 3.48 | 3.48 - 3.48 | 0.0049 times | Mon 28 July 2025 | 3.48 (0%) | 3.48 | 3.48 - 3.48 | 3.4185 times | Mon 21 July 2025 | 3.48 (0%) | 3.48 | 3.48 - 3.48 | 1.4977 times | Mon 30 June 2025 | 3.48 (0%) | 3.48 | 3.48 - 3.48 | 1.0428 times | Mon 23 June 2025 | 3.48 (0%) | 3.48 | 3.48 - 3.48 | 0.1071 times | Mon 16 June 2025 | 3.48 (4.82%) | 3.48 | 3.48 - 3.48 | 0.0019 times | Mon 12 May 2025 | 3.32 (4.73%) | 3.32 | 3.32 - 3.32 | 2.664 times |
Monthly price and charts RaymedLabs
Strong monthly Stock price targets for RaymedLabs 531207 are 4.22 and 4.22
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Raymed Labs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.22 (4.98%) | 4.22 | 4.22 - 4.22 | 1.12 times | Tue 13 January 2026 | 4.02 (4.96%) | 4.02 | 4.02 - 4.02 | 1.7136 times | Tue 25 November 2025 | 3.83 (4.93%) | 3.83 | 3.83 - 3.83 | 0.0003 times | Mon 15 September 2025 | 3.65 (0%) | 3.65 | 3.65 - 3.65 | 0.0717 times | Mon 18 August 2025 | 3.65 (4.89%) | 3.48 | 3.48 - 3.65 | 0.1189 times | Mon 28 July 2025 | 3.48 (0%) | 3.48 | 3.48 - 3.48 | 3.7814 times | Mon 30 June 2025 | 3.48 (4.82%) | 3.48 | 3.48 - 3.48 | 0.8859 times | Mon 12 May 2025 | 3.32 (4.73%) | 3.32 | 3.32 - 3.32 | 2.0491 times | Mon 24 March 2025 | 3.17 (10.07%) | 3.02 | 3.02 - 3.17 | 0.0864 times | Mon 27 January 2025 | 2.88 (0%) | 2.88 | 2.88 - 2.88 | 0.1728 times | Mon 23 December 2024 | 2.88 (4.73%) | 2.88 | 2.88 - 2.88 | 0.2966 times |
Indicator Analysis of RaymedLabs
Please login to view indicator analysis. or View indicator analysis of RaymedLabs 531207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymed Labs 531207
DMA (daily moving average) of Raymed Labs 531207
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.38 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.78 |
| 100 day DMA | 2.28 |
| 150 day DMA | 1.92 |
| 200 day DMA |
EMA (exponential moving average) of Raymed Labs 531207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.79 | 3.67 |
| 12 day EMA | 3.66 | 3.56 | 3.48 |
| 20 day EMA | 3.43 | 3.35 | 3.28 |
| 35 day EMA | 3.15 | 3.09 | 3.03 |
| 50 day EMA | 2.86 | 2.8 | 2.75 |
SMA (simple moving average) of Raymed Labs 531207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.76 | 3.65 |
| 12 day SMA | 3.66 | 3.58 | 3.51 |
| 20 day SMA | 3.38 | 3.3 | 3.23 |
| 35 day SMA | 2.97 | 2.91 | 2.86 |
| 50 day SMA | 2.78 | 2.75 | 2.71 |
| 100 day SMA | 2.28 | 2.25 | 2.22 |
| 150 day SMA | 1.92 | 1.91 | 1.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.