Login or Join
HomepageKansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre
Strong Daily Stock price targets for KansalFibre 531205 are 32.49 and 32.49
| Daily Target 1 | 32.49 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 32.49 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 32.49 |
Daily price and volume Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.49 (1.98%) | 32.49 | 32.49 - 32.49 | 0.0893 times | Thu 25 April 2024 | 31.86 (1.98%) | 31.86 | 31.86 - 31.86 | 0.0793 times | Wed 24 April 2024 | 31.24 (1.99%) | 31.24 | 31.24 - 31.24 | 0.1264 times | Tue 23 April 2024 | 30.63 (2%) | 30.63 | 30.63 - 30.63 | 0.2236 times | Mon 22 April 2024 | 30.03 (1.97%) | 30.03 | 30.03 - 30.03 | 1.5335 times | Fri 19 April 2024 | 29.45 (1.97%) | 29.45 | 29.45 - 29.45 | 1.1573 times | Thu 18 April 2024 | 28.88 (1.98%) | 28.88 | 28.88 - 28.88 | 0.6515 times | Tue 16 April 2024 | 28.32 (1.98%) | 27.22 | 27.22 - 28.32 | 4.049 times | Mon 15 April 2024 | 27.77 (-1.98%) | 27.77 | 27.77 - 27.77 | 1.3106 times | Fri 12 April 2024 | 28.33 (-1.97%) | 28.33 | 28.33 - 28.33 | 0.7794 times | Wed 10 April 2024 | 28.90 (-1.97%) | 28.90 | 28.90 - 28.90 | 5.3515 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 31.26 and 33.72
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.67 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.49 (10.32%) | 30.03 | 30.03 - 32.49 | 1.1291 times | Fri 19 April 2024 | 29.45 (3.95%) | 27.77 | 27.22 - 29.45 | 3.9442 times | Fri 12 April 2024 | 28.33 (-0.07%) | 28.91 | 28.33 - 29.48 | 3.4283 times | Fri 05 April 2024 | 28.35 (10.31%) | 26.21 | 26.21 - 28.35 | 0.0982 times | Thu 28 March 2024 | 25.70 (5.76%) | 24.75 | 24.75 - 25.70 | 0.067 times | Fri 22 March 2024 | 24.30 (-94.5%) | 22.50 | 22.50 - 24.30 | 1.278 times | Fri 15 March 2024 | 441.95 (10.38%) | 408.40 | 408.40 - 441.95 | 0.0356 times | Thu 07 March 2024 | 400.40 (8.22%) | 377.40 | 377.40 - 400.40 | 0.006 times | Fri 01 March 2024 | 370.00 (10.38%) | 341.90 | 341.90 - 370.00 | 0.0096 times | Fri 23 February 2024 | 335.20 (10.35%) | 309.80 | 309.80 - 335.20 | 0.0041 times | Fri 16 February 2024 | 303.75 (10.37%) | 280.70 | 280.70 - 303.75 | 0.0038 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 29.35 and 35.63
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 30.396666666667 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.49 (26.42%) | 26.21 | 26.21 - 32.49 | 5.62 times | Thu 28 March 2024 | 25.70 (-92.92%) | 370.00 | 22.50 - 441.95 | 0.9072 times | Thu 29 February 2024 | 362.75 (51.24%) | 244.60 | 244.60 - 362.75 | 0.0171 times | Wed 31 January 2024 | 239.85 (54.19%) | 158.65 | 158.65 - 239.85 | 0.0192 times | Fri 29 December 2023 | 155.55 (48.21%) | 107.00 | 107.00 - 155.55 | 0.0276 times | Thu 30 November 2023 | 104.95 (51.4%) | 70.70 | 70.70 - 104.95 | 0.0274 times | Tue 31 October 2023 | 69.32 (48.41%) | 47.64 | 47.64 - 69.32 | 0.0321 times | Fri 29 September 2023 | 46.71 (121.27%) | 23.22 | 23.22 - 46.71 | 0.0412 times | Thu 31 August 2023 | 21.11 (142.37%) | 13.00 | 13.00 - 21.11 | 0.0262 times | Wed 15 March 2023 | 8.71 (14.15%) | 7.50 | 6.70 - 9.70 | 3.2821 times | Tue 28 February 2023 | 7.63 (-22.85%) | 9.85 | 7.32 - 10.77 | 3.3744 times |
Indicator Analysis of KansalFibre
Please login to view indicator analysis. or View indicator analysis of KansalFibre 531205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 29.78 |
| 20 day DMA | 28.68 |
| 35 day DMA | 125.59 |
| 50 day DMA | 184.94 |
| 100 day DMA | 180.91 |
| 150 day DMA | 142.62 |
| 200 day DMA | 110.7 |
EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 30.77 | 30.23 |
| 12 day EMA | 34.86 | 35.29 | 35.91 |
| 20 day EMA | 54.65 | 56.98 | 59.62 |
| 35 day EMA | 110.9 | 115.52 | 120.45 |
| 50 day EMA | 176.21 | 182.07 | 188.2 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 30.64 | 30.05 |
| 12 day SMA | 29.78 | 29.48 | 29.19 |
| 20 day SMA | 28.68 | 28.29 | 27.91 |
| 35 day SMA | 125.59 | 135.23 | 144.69 |
| 50 day SMA | 184.94 | 189.79 | 194.55 |
| 100 day SMA | 180.91 | 181.62 | 182.31 |
| 150 day SMA | 142.62 | 142.66 | 142.7 |
| 200 day SMA | 110.7 | 110.59 | 110.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.