KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.4 and 0.42

Daily Target 10.39
Daily Target 20.4
Daily Target 30.41
Daily Target 40.42
Daily Target 50.43

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Fri 21 August 2026 0.41 (0%) 0.41 0.40 - 0.42 0.5987 times
Thu 20 August 2026 0.41 (-2.38%) 0.41 0.40 - 0.43 0.8756 times
Wed 19 August 2026 0.42 (0%) 0.42 0.41 - 0.43 0.7184 times
Tue 18 August 2026 0.42 (-2.33%) 0.44 0.42 - 0.44 0.8413 times
Mon 17 August 2026 0.43 (0%) 0.44 0.42 - 0.44 0.8779 times
Fri 14 August 2026 0.43 (-2.27%) 0.44 0.41 - 0.48 3.9028 times
Thu 13 August 2026 0.44 (0%) 0.44 0.43 - 0.45 0.5647 times
Wed 12 August 2026 0.44 (-2.22%) 0.44 0.43 - 0.45 0.7318 times
Tue 11 August 2026 0.45 (0%) 0.45 0.44 - 0.45 0.3786 times
Mon 10 August 2026 0.45 (0%) 0.45 0.44 - 0.45 0.5102 times
Fri 07 August 2026 0.45 (2.27%) 0.44 0.44 - 0.45 0.3119 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.39 and 0.43

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.41666666666667
Weekly Target 40.43
Weekly Target 50.46

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Fri 21 August 2026 0.41 (-4.65%) 0.44 0.40 - 0.44 1.1719 times
Fri 14 August 2026 0.43 (-4.44%) 0.45 0.41 - 0.48 1.8239 times
Fri 07 August 2026 0.45 (0%) 0.45 0.43 - 0.46 1.3805 times
Fri 31 July 2026 0.45 (4.65%) 0.44 0.43 - 0.47 1.3502 times
Fri 24 July 2026 0.43 (-6.52%) 0.46 0.43 - 0.49 1.058 times
Fri 17 July 2026 0.46 (-2.13%) 0.46 0.43 - 0.47 0.9662 times
Fri 10 July 2026 0.47 (-6%) 0.54 0.46 - 0.54 1.2874 times
Fri 03 July 2026 0.50 (2.04%) 0.49 0.49 - 0.50 0.5966 times
Thu 25 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1223 times
Fri 19 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2429 times
Fri 12 June 2026 0.49 (-5.77%) 0.51 0.49 - 0.51 0.2353 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.37 and 0.45

Monthly Target 10.35
Monthly Target 20.38
Monthly Target 30.43
Monthly Target 40.46
Monthly Target 50.51

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 21 August 2026 0.41 (-8.89%) 0.45 0.40 - 0.48 0.4664 times
Fri 31 July 2026 0.45 (-8.16%) 0.49 0.43 - 0.54 0.556 times
Tue 30 June 2026 0.49 (-14.04%) 0.56 0.49 - 0.56 0.0863 times
Fri 29 May 2026 0.57 (16.33%) 0.49 0.45 - 0.58 0.2535 times
Thu 30 April 2026 0.49 (8.89%) 0.45 0.45 - 0.55 0.346 times
Mon 30 March 2026 0.45 (-23.73%) 0.58 0.45 - 0.58 0.5496 times
Fri 27 February 2026 0.59 (-6.35%) 0.64 0.58 - 0.72 0.9734 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 1.4302 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 1.8251 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 3.5135 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 5.9724 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.43
20 day DMA 0.44
35 day DMA 0.45
50 day DMA 0.46
100 day DMA 0.48
150 day DMA 0.52
200 day DMA 0.56

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.43
12 day EMA0.440.440.45
20 day EMA0.460.460.47
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.43
12 day SMA0.430.440.44
20 day SMA0.440.440.44
35 day SMA0.450.450.45
50 day SMA0.460.460.46
100 day SMA0.480.480.48
150 day SMA0.520.520.53
200 day SMA0.560.560.57
Back to top | Use Dark Theme