Login or Join
HomepageBrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrandReal
Strong Daily Stock price targets for BrandReal 531203 are 42.65 and 42.65
| Daily Target 1 | 42.65 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 42.65 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 42.65 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.65 (5%) | 42.65 | 42.65 - 42.65 | 0.167 times | Wed 10 June 2026 | 40.62 (-1.05%) | 40.62 | 40.62 - 40.62 | 0.1933 times | Thu 04 June 2026 | 41.05 (-3.98%) | 42.00 | 40.62 - 44.88 | 9.0334 times | Wed 03 June 2026 | 42.75 (-5%) | 45.22 | 42.75 - 45.22 | 0.0879 times | Tue 02 June 2026 | 45.00 (-4.96%) | 45.00 | 45.00 - 45.00 | 0.0439 times | Mon 01 June 2026 | 47.35 (-4.8%) | 47.30 | 47.30 - 47.35 | 0.1142 times | Fri 29 May 2026 | 49.74 (-4.99%) | 49.74 | 49.74 - 49.74 | 0.0176 times | Wed 27 May 2026 | 52.35 (-4.99%) | 52.35 | 52.35 - 52.35 | 0.0176 times | Tue 26 May 2026 | 55.10 (-5%) | 55.10 | 55.10 - 55.10 | 0.0176 times | Mon 25 May 2026 | 58.00 (-4.92%) | 58.00 | 58.00 - 58.00 | 0.3076 times | Fri 22 May 2026 | 61.00 (-4.93%) | 61.00 | 61.00 - 61.00 | 0.1406 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 42.65 and 42.65
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 42.65 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.65 (5%) | 42.65 | 42.65 - 42.65 | 0.0323 times | Wed 10 June 2026 | 40.62 (-1.05%) | 40.62 | 40.62 - 40.62 | 0.0374 times | Thu 04 June 2026 | 41.05 (-17.47%) | 47.30 | 40.62 - 47.35 | 1.7932 times | Fri 29 May 2026 | 49.74 (-18.46%) | 58.00 | 49.74 - 58.00 | 0.0696 times | Fri 22 May 2026 | 61.00 (-21.69%) | 81.79 | 61.00 - 81.79 | 0.4687 times | Fri 15 May 2026 | 77.90 (8.95%) | 67.93 | 67.93 - 82.75 | 3.0005 times | Fri 08 May 2026 | 71.50 (-11.93%) | 80.00 | 71.50 - 80.00 | 3.4879 times | Fri 24 April 2026 | 81.19 (-7.74%) | 92.40 | 81.19 - 94.70 | 0.5943 times | Thu 16 April 2026 | 88.00 (10.8%) | 79.42 | 79.42 - 90.00 | 0.1664 times | Fri 10 April 2026 | 79.42 (-14.57%) | 97.60 | 79.42 - 102.36 | 0.3498 times | Thu 02 April 2026 | 92.96 (4.23%) | 85.00 | 85.00 - 102.74 | 0.2887 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 42.65 and 42.65
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 42.65 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.65 (5%) | 42.65 | 42.65 - 42.65 | 0.0054 times | Wed 10 June 2026 | 40.62 (-18.34%) | 47.30 | 40.62 - 47.35 | 0.3066 times | Fri 29 May 2026 | 49.74 (-37.83%) | 80.00 | 49.74 - 82.75 | 1.1725 times | Tue 28 April 2026 | 80.00 (-14.35%) | 88.73 | 79.42 - 102.74 | 0.2335 times | Mon 30 March 2026 | 93.40 (18.45%) | 78.85 | 64.80 - 93.93 | 2.1531 times | Fri 27 February 2026 | 78.85 (0.18%) | 78.71 | 71.05 - 89.19 | 0.8114 times | Fri 30 January 2026 | 78.71 (14.75%) | 65.17 | 62.94 - 86.99 | 0.6075 times | Wed 31 December 2025 | 68.59 (2.88%) | 66.00 | 63.14 - 79.80 | 0.316 times | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.2989 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 4.0952 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 12.82 times |
Indicator Analysis of BrandReal
Please login to view indicator analysis. or View indicator analysis of BrandReal 531203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 49.98 |
| 20 day DMA | 59.82 |
| 35 day DMA | 69.84 |
| 50 day DMA | 74.44 |
| 100 day DMA | 75.2 |
| 150 day DMA | 69.39 |
| 200 day DMA | 69.33 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.83 | 45.44 |
| 12 day EMA | 50.11 | 51.46 | 53.43 |
| 20 day EMA | 56.57 | 58.04 | 59.87 |
| 35 day EMA | 64.23 | 65.5 | 66.96 |
| 50 day EMA | 71.27 | 72.44 | 73.74 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 43.35 | 45.18 |
| 12 day SMA | 49.98 | 52.01 | 54.48 |
| 20 day SMA | 59.82 | 61.26 | 62.98 |
| 35 day SMA | 69.84 | 71.27 | 72.89 |
| 50 day SMA | 74.44 | 75.22 | 75.98 |
| 100 day SMA | 75.2 | 75.44 | 75.7 |
| 150 day SMA | 69.39 | 69.47 | 69.57 |
| 200 day SMA | 69.33 | 69.51 | 69.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.