Login or Join
HomepageBrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrandReal
Strong Daily Stock price targets for BrandReal 531203 are 80.95 and 84.94
| Daily Target 1 | 77.97 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 81.956666666667 |
| Daily Target 4 | 83.92 |
| Daily Target 5 | 85.95 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.90 (2.39%) | 79.99 | 79.99 - 83.98 | 0.0146 times | Mon 09 February 2026 | 79.99 (3.32%) | 73.55 | 73.55 - 81.29 | 1.1447 times | Fri 06 February 2026 | 77.42 (-4.99%) | 81.73 | 77.42 - 85.56 | 1.1154 times | Thu 05 February 2026 | 81.49 (4.47%) | 78.00 | 74.10 - 81.90 | 3.4535 times | Wed 04 February 2026 | 78.00 (-2.49%) | 83.98 | 78.00 - 83.98 | 0.5261 times | Tue 03 February 2026 | 79.99 (2.63%) | 81.83 | 79.99 - 81.83 | 0.2484 times | Mon 02 February 2026 | 77.94 (4.23%) | 71.05 | 71.05 - 78.51 | 2.0945 times | Sun 01 February 2026 | 74.78 (-4.99%) | 78.71 | 74.78 - 78.71 | 0.0195 times | Fri 30 January 2026 | 78.71 (-5%) | 86.99 | 78.71 - 86.99 | 0.3702 times | Thu 29 January 2026 | 82.85 (4.94%) | 78.56 | 78.56 - 82.89 | 1.0132 times | Tue 27 January 2026 | 78.95 (3.96%) | 72.15 | 72.15 - 79.73 | 0.0292 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 77.73 and 88.16
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 79.81 |
| Weekly Target 4 | 86.07 |
| Weekly Target 5 | 90.24 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.90 (5.79%) | 73.55 | 73.55 - 83.98 | 0.4655 times | Fri 06 February 2026 | 77.42 (-1.64%) | 78.71 | 71.05 - 85.56 | 2.9943 times | Fri 30 January 2026 | 78.71 (3.65%) | 72.15 | 72.15 - 86.99 | 0.5672 times | Fri 23 January 2026 | 75.94 (5.47%) | 70.56 | 68.40 - 82.00 | 2.2824 times | Fri 16 January 2026 | 72.00 (0.39%) | 74.97 | 72.00 - 77.99 | 0.5535 times | Fri 09 January 2026 | 71.72 (-2.29%) | 69.73 | 62.94 - 71.80 | 0.2406 times | Fri 02 January 2026 | 73.40 (0.69%) | 76.54 | 65.17 - 79.80 | 0.7725 times | Fri 26 December 2025 | 72.90 (9.34%) | 70.00 | 63.14 - 73.44 | 1.2204 times | Fri 19 December 2025 | 66.67 (0%) | 66.67 | 66.00 - 66.67 | 0.7158 times | Fri 21 November 2025 | 66.67 (0.57%) | 67.61 | 66.67 - 67.61 | 0.1878 times | Wed 12 November 2025 | 66.29 (-3.96%) | 67.64 | 66.29 - 67.64 | 0.4733 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 76.48 and 90.99
| Monthly Target 1 | 64.99 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 79.503333333333 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 94.01 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.90 (4.05%) | 78.71 | 71.05 - 85.56 | 0.2366 times | Fri 30 January 2026 | 78.71 (14.75%) | 65.17 | 62.94 - 86.99 | 0.2857 times | Wed 31 December 2025 | 68.59 (2.88%) | 66.00 | 63.14 - 79.80 | 0.1486 times | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.1406 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 1.926 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 6.0293 times | Thu 21 August 2025 | 43.00 (-9.03%) | 49.63 | 42.26 - 49.63 | 0.6898 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.2971 times | Fri 27 June 2025 | 55.11 (-5.46%) | 58.29 | 55.07 - 60.71 | 0.1929 times | Fri 30 May 2025 | 58.29 (-10.6%) | 66.00 | 58.29 - 66.00 | 0.0535 times | Tue 29 April 2025 | 65.20 (-2.18%) | 66.00 | 62.70 - 66.00 | 0.0284 times |
Indicator Analysis of BrandReal
Please login to view indicator analysis. or View indicator analysis of BrandReal 531203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 79 |
| 20 day DMA | 76.84 |
| 35 day DMA | 73.72 |
| 50 day DMA | 71.37 |
| 100 day DMA | 63.34 |
| 150 day DMA | 67.89 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.04 | 79.11 | 78.67 |
| 12 day EMA | 78.57 | 77.97 | 77.6 |
| 20 day EMA | 76.98 | 76.46 | 76.09 |
| 35 day EMA | 74.47 | 74.03 | 73.68 |
| 50 day EMA | 71.8 | 71.39 | 71.04 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 79.38 | 78.97 |
| 12 day SMA | 79 | 78.2 | 77.79 |
| 20 day SMA | 76.84 | 76.15 | 75.46 |
| 35 day SMA | 73.72 | 73.29 | 72.94 |
| 50 day SMA | 71.37 | 70.93 | 70.59 |
| 100 day SMA | 63.34 | 63.16 | 63.02 |
| 150 day SMA | 67.89 | 67.9 | 67.93 |
| 200 day SMA | 71.46 | 71.54 | 71.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.