Login or Join
HomepageBrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrandReal
Strong Daily Stock price targets for BrandReal 531203 are 75.08 and 82.57
| Daily Target 1 | 68.83 |
| Daily Target 2 | 73.83 |
| Daily Target 3 | 76.323333333333 |
| Daily Target 4 | 81.32 |
| Daily Target 5 | 83.81 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.82 (5%) | 71.33 | 71.33 - 78.82 | 2.4253 times | Tue 12 May 2026 | 75.07 (4.99%) | 75.07 | 75.07 - 75.07 | 0.0296 times | Mon 11 May 2026 | 71.50 (0%) | 67.93 | 67.93 - 71.50 | 1.1144 times | Fri 08 May 2026 | 71.50 (-4.67%) | 72.00 | 71.50 - 72.00 | 2.183 times | Thu 07 May 2026 | 75.00 (-4.94%) | 78.51 | 75.00 - 78.51 | 0.2423 times | Wed 06 May 2026 | 78.90 (-1.37%) | 80.00 | 78.00 - 80.00 | 3.0633 times | Tue 28 April 2026 | 80.00 (-1.47%) | 80.00 | 80.00 - 80.00 | 0.0404 times | Fri 24 April 2026 | 81.19 (-5%) | 85.88 | 81.19 - 85.88 | 0.5114 times | Thu 23 April 2026 | 85.46 (-4.99%) | 94.00 | 85.46 - 94.00 | 0.0969 times | Wed 22 April 2026 | 89.95 (-0.28%) | 94.70 | 89.95 - 94.70 | 0.2934 times | Tue 21 April 2026 | 90.20 (2.56%) | 92.34 | 90.20 - 92.34 | 0.035 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 73.38 and 84.27
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 75.19 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.82 (10.24%) | 67.93 | 67.93 - 78.82 | 1.1278 times | Fri 08 May 2026 | 71.50 (-11.93%) | 80.00 | 71.50 - 80.00 | 1.747 times | Fri 24 April 2026 | 81.19 (-7.74%) | 92.40 | 81.19 - 94.70 | 0.2977 times | Thu 16 April 2026 | 88.00 (10.8%) | 79.42 | 79.42 - 90.00 | 0.0834 times | Fri 10 April 2026 | 79.42 (-14.57%) | 97.60 | 79.42 - 102.36 | 0.1752 times | Thu 02 April 2026 | 92.96 (4.23%) | 85.00 | 85.00 - 102.74 | 0.1446 times | Fri 27 March 2026 | 89.19 (9.91%) | 85.20 | 80.75 - 93.93 | 0.1165 times | Fri 20 March 2026 | 81.15 (4.29%) | 73.93 | 66.72 - 81.28 | 0.2977 times | Fri 13 March 2026 | 77.81 (14.26%) | 71.00 | 64.80 - 85.99 | 4.3327 times | Thu 05 March 2026 | 68.10 (-13.63%) | 78.85 | 67.89 - 82.79 | 1.6773 times | Fri 27 February 2026 | 78.85 (-6.51%) | 80.13 | 78.85 - 84.13 | 0.3751 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 67.34 and 79.41
| Monthly Target 1 | 63.51 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 75.583333333333 |
| Monthly Target 4 | 83.24 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.82 (-1.48%) | 80.00 | 67.93 - 80.00 | 0.4028 times | Tue 28 April 2026 | 80.00 (-14.35%) | 88.73 | 79.42 - 102.74 | 0.0983 times | Mon 30 March 2026 | 93.40 (18.45%) | 78.85 | 64.80 - 93.93 | 0.9062 times | Fri 27 February 2026 | 78.85 (0.18%) | 78.71 | 71.05 - 89.19 | 0.3415 times | Fri 30 January 2026 | 78.71 (14.75%) | 65.17 | 62.94 - 86.99 | 0.2557 times | Wed 31 December 2025 | 68.59 (2.88%) | 66.00 | 63.14 - 79.80 | 0.133 times | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.1258 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 1.7236 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 5.3958 times | Thu 21 August 2025 | 43.00 (-9.03%) | 49.63 | 42.26 - 49.63 | 0.6173 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.2658 times |
Indicator Analysis of BrandReal
Please login to view indicator analysis. or View indicator analysis of BrandReal 531203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 80.46 |
| 20 day DMA | 83.18 |
| 35 day DMA | 83.17 |
| 50 day DMA | 82.04 |
| 100 day DMA | 76.71 |
| 150 day DMA | 69.58 |
| 200 day DMA | 71.43 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.35 | 75.12 | 75.14 |
| 12 day EMA | 78.96 | 78.99 | 79.7 |
| 20 day EMA | 80.81 | 81.02 | 81.65 |
| 35 day EMA | 81.31 | 81.46 | 81.84 |
| 50 day EMA | 81.11 | 81.2 | 81.45 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 74.39 | 75.38 |
| 12 day SMA | 80.46 | 81.23 | 82.14 |
| 20 day SMA | 83.18 | 83.88 | 85.02 |
| 35 day SMA | 83.17 | 83.05 | 82.93 |
| 50 day SMA | 82.04 | 82.1 | 82.2 |
| 100 day SMA | 76.71 | 76.52 | 76.39 |
| 150 day SMA | 69.58 | 69.47 | 69.41 |
| 200 day SMA | 71.43 | 71.45 | 71.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.