Login or Join
HomepageBrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrandReal
Strong Daily Stock price targets for BrandReal 531203 are 84.97 and 93.45
| Daily Target 1 | 77.91 |
| Daily Target 2 | 83.55 |
| Daily Target 3 | 86.39 |
| Daily Target 4 | 92.03 |
| Daily Target 5 | 94.87 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.19 (4.94%) | 84.99 | 80.75 - 89.23 | 0.122 times | Wed 25 March 2026 | 84.99 (-5%) | 93.93 | 84.99 - 93.93 | 0.1394 times | Tue 24 March 2026 | 89.46 (5%) | 89.46 | 89.46 - 89.46 | 0.0019 times | Mon 23 March 2026 | 85.20 (4.99%) | 85.20 | 85.20 - 85.20 | 0.0019 times | Fri 20 March 2026 | 81.15 (4.83%) | 81.28 | 81.15 - 81.28 | 0.0213 times | Thu 19 March 2026 | 77.41 (4.99%) | 77.41 | 77.41 - 77.41 | 0.0019 times | Wed 18 March 2026 | 73.73 (4.98%) | 66.72 | 66.72 - 73.73 | 0.4878 times | Tue 17 March 2026 | 70.23 (-4.99%) | 73.92 | 70.23 - 73.92 | 0.0058 times | Mon 16 March 2026 | 73.92 (-5%) | 73.93 | 73.92 - 73.93 | 0.1607 times | Fri 13 March 2026 | 77.81 (-4.99%) | 85.99 | 77.81 - 85.99 | 9.0573 times | Thu 12 March 2026 | 81.90 (4.64%) | 82.18 | 81.90 - 82.18 | 0.0039 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 84.97 and 98.15
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 81.98 |
| Weekly Target 3 | 87.956666666667 |
| Weekly Target 4 | 95.16 |
| Weekly Target 5 | 101.14 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.19 (9.91%) | 85.20 | 80.75 - 93.93 | 0.1155 times | Fri 20 March 2026 | 81.15 (4.29%) | 73.93 | 66.72 - 81.28 | 0.295 times | Fri 13 March 2026 | 77.81 (14.26%) | 71.00 | 64.80 - 85.99 | 4.294 times | Thu 05 March 2026 | 68.10 (-13.63%) | 78.85 | 67.89 - 82.79 | 1.6623 times | Fri 27 February 2026 | 78.85 (-6.51%) | 80.13 | 78.85 - 84.13 | 0.3717 times | Fri 20 February 2026 | 84.34 (-0.75%) | 80.74 | 80.74 - 84.77 | 0.0084 times | Fri 13 February 2026 | 84.98 (9.76%) | 73.55 | 73.55 - 89.19 | 0.7342 times | Fri 06 February 2026 | 77.42 (-1.64%) | 78.71 | 71.05 - 85.56 | 1.2906 times | Fri 30 January 2026 | 78.71 (3.65%) | 72.15 | 72.15 - 86.99 | 0.2445 times | Fri 23 January 2026 | 75.94 (5.47%) | 70.56 | 68.40 - 82.00 | 0.9837 times | Fri 16 January 2026 | 72.00 (0.39%) | 74.97 | 72.00 - 77.99 | 0.2386 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 77 and 106.13
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 82.64 |
| Monthly Target 4 | 100.48 |
| Monthly Target 5 | 111.77 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.19 (13.11%) | 78.85 | 64.80 - 93.93 | 0.91 times | Fri 27 February 2026 | 78.85 (0.18%) | 78.71 | 71.05 - 89.19 | 0.3437 times | Fri 30 January 2026 | 78.71 (14.75%) | 65.17 | 62.94 - 86.99 | 0.2573 times | Wed 31 December 2025 | 68.59 (2.88%) | 66.00 | 63.14 - 79.80 | 0.1339 times | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.1266 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 1.7349 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 5.431 times | Thu 21 August 2025 | 43.00 (-9.03%) | 49.63 | 42.26 - 49.63 | 0.6213 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.2676 times | Fri 27 June 2025 | 55.11 (-5.46%) | 58.29 | 55.07 - 60.71 | 0.1737 times | Fri 30 May 2025 | 58.29 (-10.6%) | 66.00 | 58.29 - 66.00 | 0.0482 times |
Indicator Analysis of BrandReal
Please login to view indicator analysis. or View indicator analysis of BrandReal 531203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 86 |
| 12 day DMA | 80.27 |
| 20 day DMA | 78.48 |
| 35 day DMA | 79.6 |
| 50 day DMA | 77.9 |
| 100 day DMA | 70.21 |
| 150 day DMA | 67.63 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 83.7 | 83.05 |
| 12 day EMA | 81.88 | 80.55 | 79.74 |
| 20 day EMA | 80.36 | 79.43 | 78.85 |
| 35 day EMA | 78.63 | 78.01 | 77.6 |
| 50 day EMA | 78.25 | 77.8 | 77.51 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86 | 83.64 | 81.39 |
| 12 day SMA | 80.27 | 79.05 | 77.89 |
| 20 day SMA | 78.48 | 78.02 | 77.99 |
| 35 day SMA | 79.6 | 79.3 | 79.24 |
| 50 day SMA | 77.9 | 77.59 | 77.29 |
| 100 day SMA | 70.21 | 69.74 | 69.32 |
| 150 day SMA | 67.63 | 67.55 | 67.49 |
| 200 day SMA | 71.32 | 71.27 | 71.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.