Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 3571.98 and 3700.88
| Daily Target 1 | 3546.25 |
| Daily Target 2 | 3597.7 |
| Daily Target 3 | 3675.15 |
| Daily Target 4 | 3726.6 |
| Daily Target 5 | 3804.05 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3649.15 (-3.77%) | 3752.60 | 3623.70 - 3752.60 | 1.183 times | Wed 28 October 2026 | 3792.10 (-3.33%) | 3920.00 | 3770.30 - 3987.35 | 1.2382 times | Tue 27 October 2026 | 3922.60 (6.58%) | 3795.70 | 3690.00 - 4127.90 | 1.5618 times | Mon 26 October 2026 | 3680.35 (4.13%) | 3534.50 | 3514.15 - 3763.75 | 0.5531 times | Fri 23 October 2026 | 3534.50 (-1.93%) | 3592.30 | 3455.00 - 3599.95 | 1.0116 times | Thu 22 October 2026 | 3603.95 (-2.77%) | 3700.05 | 3584.15 - 3700.05 | 0.3409 times | Wed 21 October 2026 | 3706.75 (-4.3%) | 3877.90 | 3690.00 - 3880.40 | 0.8695 times | Mon 19 October 2026 | 3873.15 (2.62%) | 3768.00 | 3758.15 - 3891.80 | 0.5083 times | Fri 16 October 2026 | 3774.15 (-1.98%) | 3929.95 | 3720.25 - 3929.95 | 1.8053 times | Thu 15 October 2026 | 3850.25 (-1.9%) | 3914.45 | 3840.00 - 3925.00 | 0.9283 times | Wed 14 October 2026 | 3924.75 (0.56%) | 3961.05 | 3866.85 - 4015.00 | 1.1419 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3581.65 and 4195.4
| Weekly Target 1 | 3149.98 |
| Weekly Target 2 | 3399.57 |
| Weekly Target 3 | 3763.7333333333 |
| Weekly Target 4 | 4013.32 |
| Weekly Target 5 | 4377.48 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3649.15 (3.24%) | 3534.50 | 3514.15 - 4127.90 | 1.6387 times | Fri 23 October 2026 | 3534.50 (-6.35%) | 3768.00 | 3455.00 - 3891.80 | 0.9864 times | Fri 16 October 2026 | 3774.15 (-7.69%) | 4003.65 | 3720.25 - 4064.00 | 1.8351 times | Tue 06 October 2026 | 4088.75 (1.51%) | 4079.15 | 3972.00 - 4105.00 | 0.2575 times | Thu 01 October 2026 | 4028.00 (-1.6%) | 4102.00 | 3986.00 - 4140.00 | 0.5594 times | Fri 25 September 2026 | 4093.65 (0.28%) | 4082.75 | 3949.15 - 4180.05 | 0.85 times | Fri 18 September 2026 | 4082.10 (-2.23%) | 4167.05 | 3975.00 - 4271.75 | 0.5937 times | Fri 11 September 2026 | 4175.10 (3%) | 4141.95 | 4028.50 - 4284.00 | 0.7632 times | Fri 04 September 2026 | 4053.40 (-0.53%) | 4099.90 | 3915.30 - 4128.95 | 1.0258 times | Fri 28 August 2026 | 4074.85 (5.08%) | 3900.00 | 3833.30 - 4126.65 | 1.4902 times | Fri 21 August 2026 | 3877.80 (-0.57%) | 3900.00 | 3852.10 - 3989.95 | 1.4823 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3215.63 and 3888.53
| Monthly Target 1 | 3071.12 |
| Monthly Target 2 | 3360.13 |
| Monthly Target 3 | 3744.0166666667 |
| Monthly Target 4 | 4033.03 |
| Monthly Target 5 | 4416.92 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3649.15 (-9.53%) | 4031.90 | 3455.00 - 4127.90 | 0.3808 times | Tue 29 September 2026 | 4033.60 (-0.11%) | 4074.60 | 3915.30 - 4284.00 | 0.2681 times | Mon 31 August 2026 | 4038.20 (-11.77%) | 4580.00 | 3781.05 - 4745.00 | 0.8738 times | Fri 31 July 2026 | 4576.85 (0.22%) | 4736.95 | 4088.65 - 4736.95 | 0.3936 times | Tue 30 June 2026 | 4566.95 (13.76%) | 4255.80 | 3775.85 - 4777.00 | 0.7903 times | Fri 29 May 2026 | 4014.55 (-22.22%) | 5229.90 | 3862.15 - 5306.40 | 1.3847 times | Thu 30 April 2026 | 5161.45 (45.28%) | 3722.50 | 3643.20 - 5397.85 | 1.1719 times | Mon 30 March 2026 | 3552.75 (-11.94%) | 3750.05 | 3493.75 - 4080.00 | 1.6176 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 1.549 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 1.5704 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 1.1232 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3715.74 |
| 12 day DMA | 3767.89 |
| 20 day DMA | 3875.93 |
| 35 day DMA | 3965.99 |
| 50 day DMA | 3957.98 |
| 100 day DMA | 4162.21 |
| 150 day DMA | 4217.41 |
| 200 day DMA | 4079.63 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3729.68 | 3769.94 | 3758.86 |
| 12 day EMA | 3780.8 | 3804.73 | 3807.02 |
| 20 day EMA | 3841.14 | 3861.34 | 3868.63 |
| 35 day EMA | 3914.89 | 3930.53 | 3938.68 |
| 50 day EMA | 3985.06 | 3998.76 | 4007.19 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3715.74 | 3706.7 | 3689.63 |
| 12 day SMA | 3767.89 | 3787.15 | 3811.88 |
| 20 day SMA | 3875.93 | 3900.83 | 3910.66 |
| 35 day SMA | 3965.99 | 3976.31 | 3983.34 |
| 50 day SMA | 3957.98 | 3976.59 | 3994.32 |
| 100 day SMA | 4162.21 | 4165.87 | 4168.69 |
| 150 day SMA | 4217.41 | 4218.64 | 4219.11 |
| 200 day SMA | 4079.63 | 4080.5 | 4080.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.