Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 4422.55 and 4583.5
| Daily Target 1 | 4293.63 |
| Daily Target 2 | 4390.52 |
| Daily Target 3 | 4454.5833333333 |
| Daily Target 4 | 4551.47 |
| Daily Target 5 | 4615.53 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4487.40 (1.82%) | 4395.90 | 4357.70 - 4518.65 | 1.0838 times | Fri 17 July 2026 | 4407.20 (-1.51%) | 4564.20 | 4400.00 - 4564.20 | 0.386 times | Thu 16 July 2026 | 4474.70 (-0.72%) | 4420.05 | 4420.05 - 4545.55 | 0.8539 times | Wed 15 July 2026 | 4507.30 (2.2%) | 4357.25 | 4357.25 - 4518.55 | 1.0575 times | Tue 14 July 2026 | 4410.15 (-1.96%) | 4498.10 | 4395.00 - 4498.10 | 0.445 times | Mon 13 July 2026 | 4498.10 (0.24%) | 4460.05 | 4444.10 - 4556.70 | 1.189 times | Fri 10 July 2026 | 4487.30 (0.68%) | 4519.90 | 4404.00 - 4519.95 | 0.9374 times | Thu 09 July 2026 | 4456.95 (5.14%) | 4339.55 | 4305.00 - 4532.60 | 1.4338 times | Wed 08 July 2026 | 4239.10 (-1.51%) | 4298.50 | 4209.80 - 4380.00 | 1.447 times | Tue 07 July 2026 | 4304.10 (-2.36%) | 4418.80 | 4277.00 - 4420.05 | 1.1667 times | Fri 03 July 2026 | 4408.20 (-2.06%) | 4533.90 | 4351.05 - 4553.90 | 1.5911 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 4422.55 and 4583.5
| Weekly Target 1 | 4293.63 |
| Weekly Target 2 | 4390.52 |
| Weekly Target 3 | 4454.5833333333 |
| Weekly Target 4 | 4551.47 |
| Weekly Target 5 | 4615.53 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4487.40 (1.82%) | 4395.90 | 4357.70 - 4518.65 | 0.151 times | Fri 17 July 2026 | 4407.20 (-1.79%) | 4460.05 | 4357.25 - 4564.20 | 0.5478 times | Fri 10 July 2026 | 4487.30 (1.79%) | 4418.80 | 4209.80 - 4532.60 | 0.6945 times | Fri 03 July 2026 | 4408.20 (-2.36%) | 4500.00 | 4351.05 - 4736.95 | 0.8048 times | Thu 25 June 2026 | 4514.80 (-4.36%) | 4743.70 | 4466.95 - 4743.70 | 1.2511 times | Fri 19 June 2026 | 4720.70 (16.75%) | 4145.00 | 4064.25 - 4777.00 | 2.5334 times | Fri 12 June 2026 | 4043.35 (-0.7%) | 4020.00 | 3775.85 - 4087.65 | 1.3754 times | Fri 05 June 2026 | 4071.65 (1.42%) | 4255.80 | 3965.95 - 4255.80 | 0.7101 times | Fri 29 May 2026 | 4014.55 (-1.51%) | 4106.00 | 3961.70 - 4160.00 | 0.8872 times | Fri 22 May 2026 | 4076.15 (1.62%) | 3975.00 | 3862.15 - 4207.40 | 1.0448 times | Fri 15 May 2026 | 4011.10 (-6.9%) | 4259.90 | 3985.00 - 4400.00 | 1.7927 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 4085.03 and 4612.18
| Monthly Target 1 | 3950.9 |
| Monthly Target 2 | 4219.15 |
| Monthly Target 3 | 4478.05 |
| Monthly Target 4 | 4746.3 |
| Monthly Target 5 | 5005.2 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4487.40 (-1.74%) | 4736.95 | 4209.80 - 4736.95 | 0.1185 times | Tue 30 June 2026 | 4566.95 (13.76%) | 4255.80 | 3775.85 - 4777.00 | 0.3874 times | Fri 29 May 2026 | 4014.55 (-22.22%) | 5229.90 | 3862.15 - 5306.40 | 0.6787 times | Thu 30 April 2026 | 5161.45 (45.28%) | 3722.50 | 3643.20 - 5397.85 | 0.5744 times | Mon 30 March 2026 | 3552.75 (-11.94%) | 3750.05 | 3493.75 - 4080.00 | 0.7929 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 0.7593 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 0.7698 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.5506 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 1.4378 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 3.9307 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 2.534 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 4457.35 |
| 12 day DMA | 4431.79 |
| 20 day DMA | 4486.83 |
| 35 day DMA | 4306.64 |
| 50 day DMA | 4253.51 |
| 100 day DMA | 4248.13 |
| 150 day DMA | 4064.51 |
| 200 day DMA | 4128.75 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4459.55 | 4445.62 | 4464.83 |
| 12 day EMA | 4446.82 | 4439.45 | 4445.31 |
| 20 day EMA | 4422.13 | 4415.26 | 4416.11 |
| 35 day EMA | 4387.55 | 4381.67 | 4380.17 |
| 50 day EMA | 4324.28 | 4317.63 | 4313.98 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4457.35 | 4459.49 | 4475.51 |
| 12 day SMA | 4431.79 | 4435.7 | 4449.01 |
| 20 day SMA | 4486.83 | 4484.89 | 4484.84 |
| 35 day SMA | 4306.64 | 4294.85 | 4283.05 |
| 50 day SMA | 4253.51 | 4247.3 | 4255.55 |
| 100 day SMA | 4248.13 | 4242.38 | 4236.39 |
| 150 day SMA | 4064.51 | 4061.05 | 4056.88 |
| 200 day SMA | 4128.75 | 4130.85 | 4133.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.