Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 3798.73 and 3914.28
| Daily Target 1 | 3769.02 |
| Daily Target 2 | 3828.43 |
| Daily Target 3 | 3884.5666666667 |
| Daily Target 4 | 3943.98 |
| Daily Target 5 | 4000.12 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3887.85 (-2.15%) | 3940.70 | 3825.15 - 3940.70 | 0.5756 times | Wed 17 December 2025 | 3973.20 (-1.66%) | 4055.25 | 3940.65 - 4055.25 | 0.3304 times | Tue 16 December 2025 | 4040.35 (0.87%) | 4088.00 | 3971.00 - 4099.00 | 0.4705 times | Mon 15 December 2025 | 4005.55 (-0.27%) | 4000.50 | 3979.50 - 4047.40 | 0.4833 times | Fri 12 December 2025 | 4016.20 (-1.1%) | 4023.00 | 4000.10 - 4089.95 | 0.4699 times | Thu 11 December 2025 | 4060.85 (2.19%) | 3960.00 | 3930.00 - 4082.00 | 0.7974 times | Wed 10 December 2025 | 3973.95 (-0.81%) | 4078.75 | 3950.00 - 4078.75 | 0.6453 times | Tue 09 December 2025 | 4006.45 (5.36%) | 3760.00 | 3685.00 - 4048.05 | 1.6044 times | Mon 08 December 2025 | 3802.55 (-4.18%) | 4000.05 | 3776.15 - 4029.85 | 1.501 times | Fri 05 December 2025 | 3968.55 (4.96%) | 3726.05 | 3726.05 - 4128.00 | 3.1222 times | Thu 04 December 2025 | 3780.95 (-2.59%) | 3861.05 | 3760.05 - 3912.30 | 1.0448 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3719.58 and 3993.43
| Weekly Target 1 | 3663.48 |
| Weekly Target 2 | 3775.67 |
| Weekly Target 3 | 3937.3333333333 |
| Weekly Target 4 | 4049.52 |
| Weekly Target 5 | 4211.18 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3887.85 (-3.2%) | 4000.50 | 3825.15 - 4099.00 | 0.1167 times | Fri 12 December 2025 | 4016.20 (1.2%) | 4000.05 | 3685.00 - 4089.95 | 0.315 times | Fri 05 December 2025 | 3968.55 (-3.91%) | 4129.90 | 3726.05 - 4138.70 | 0.4552 times | Fri 28 November 2025 | 4129.90 (-2.58%) | 4254.00 | 4021.40 - 4284.75 | 0.3099 times | Fri 21 November 2025 | 4239.30 (-3.21%) | 4379.95 | 4205.30 - 4422.55 | 0.3303 times | Fri 14 November 2025 | 4379.95 (-0.04%) | 4400.00 | 4150.00 - 4440.00 | 1.1591 times | Fri 07 November 2025 | 4381.75 (1.08%) | 4334.90 | 4272.00 - 4568.00 | 0.8907 times | Fri 31 October 2025 | 4334.90 (-0.97%) | 4310.00 | 4200.00 - 4444.75 | 1.555 times | Thu 23 October 2025 | 4377.40 (-0.44%) | 4583.90 | 4261.00 - 4589.80 | 3.5447 times | Fri 17 October 2025 | 4396.60 (1.2%) | 4300.00 | 4151.00 - 4600.00 | 1.3234 times | Fri 10 October 2025 | 4344.50 (-3.49%) | 4560.00 | 4215.00 - 4570.00 | 1.0122 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3559.58 and 4013.28
| Monthly Target 1 | 3450.15 |
| Monthly Target 2 | 3669 |
| Monthly Target 3 | 3903.85 |
| Monthly Target 4 | 4122.7 |
| Monthly Target 5 | 4357.55 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3887.85 (-5.86%) | 4129.90 | 3685.00 - 4138.70 | 0.1978 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.5999 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 1.7181 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.1076 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 0.9589 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.0718 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.3056 times | Fri 30 May 2025 | 7496.50 (13.48%) | 6608.00 | 6025.00 - 7675.00 | 1.0186 times | Wed 30 April 2025 | 6605.75 (25.34%) | 5260.00 | 4206.00 - 7325.00 | 1.2364 times | Fri 28 March 2025 | 5270.20 (-4.5%) | 5330.00 | 4958.00 - 6158.00 | 0.7853 times | Fri 28 February 2025 | 5518.55 (-18.25%) | 6150.15 | 4703.05 - 6635.00 | 0.8775 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3984.63 |
| 12 day DMA | 3949.82 |
| 20 day DMA | 4021.45 |
| 35 day DMA | 4158.31 |
| 50 day DMA | 4221.49 |
| 100 day DMA | 4529.21 |
| 150 day DMA | 5065.2 |
| 200 day DMA | 5234.82 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3962.35 | 3999.59 | 4012.79 |
| 12 day EMA | 3991.97 | 4010.89 | 4017.74 |
| 20 day EMA | 4038.38 | 4054.22 | 4062.74 |
| 35 day EMA | 4118.34 | 4131.91 | 4141.25 |
| 50 day EMA | 4216.41 | 4229.82 | 4240.29 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3984.63 | 4019.23 | 4019.38 |
| 12 day SMA | 3949.82 | 3958.41 | 3966.04 |
| 20 day SMA | 4021.45 | 4040.97 | 4057.84 |
| 35 day SMA | 4158.31 | 4168.17 | 4175.69 |
| 50 day SMA | 4221.49 | 4233.77 | 4243.69 |
| 100 day SMA | 4529.21 | 4542.15 | 4554.79 |
| 150 day SMA | 5065.2 | 5082.74 | 5097.64 |
| 200 day SMA | 5234.82 | 5242.81 | 5251.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.