Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 5831.55 and 5831.55
| Daily Target 1 | 5831.55 |
| Daily Target 2 | 5831.55 |
| Daily Target 3 | 5831.55 |
| Daily Target 4 | 5831.55 |
| Daily Target 5 | 5831.55 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5831.55 (-5%) | 5831.55 | 5831.55 - 5831.55 | 0.4257 times | Thu 02 May 2024 | 6138.45 (-5%) | 6138.45 | 6138.45 - 6138.45 | 0.3362 times | Tue 30 April 2024 | 6461.50 (0.73%) | 6701.00 | 6094.25 - 6701.00 | 1.4492 times | Mon 29 April 2024 | 6414.95 (5%) | 6414.95 | 6414.95 - 6414.95 | 0.4201 times | Fri 26 April 2024 | 6109.50 (5%) | 5527.70 | 5527.70 - 6109.50 | 0.9734 times | Thu 25 April 2024 | 5818.60 (-5%) | 5818.60 | 5818.60 - 5818.60 | 0.468 times | Wed 24 April 2024 | 6124.80 (-5%) | 6769.50 | 6124.80 - 6769.50 | 1.7506 times | Tue 23 April 2024 | 6447.15 (5%) | 6447.15 | 6380.00 - 6447.15 | 1.4728 times | Mon 22 April 2024 | 6140.15 (5%) | 6140.15 | 6040.15 - 6140.15 | 0.8604 times | Fri 19 April 2024 | 5847.80 (5%) | 5600.00 | 5569.35 - 5847.80 | 1.8436 times | Thu 18 April 2024 | 5569.35 (3.7%) | 5639.30 | 5161.10 - 5639.30 | 2.8737 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 5396.83 and 6266.28
| Weekly Target 1 | 5251.92 |
| Weekly Target 2 | 5541.73 |
| Weekly Target 3 | 6121.3666666667 |
| Weekly Target 4 | 6411.18 |
| Weekly Target 5 | 6990.82 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5831.55 (-4.55%) | 6414.95 | 5831.55 - 6701.00 | 0.53 times | Fri 26 April 2024 | 6109.50 (4.48%) | 6140.15 | 5527.70 - 6769.50 | 1.1129 times | Fri 19 April 2024 | 5847.80 (20.04%) | 4849.00 | 4635.80 - 5847.80 | 1.8388 times | Fri 12 April 2024 | 4871.50 (10.54%) | 4415.00 | 4186.60 - 4875.15 | 1.3309 times | Fri 05 April 2024 | 4406.90 (14.54%) | 3879.00 | 3800.00 - 4594.00 | 1.4698 times | Thu 28 March 2024 | 3847.55 (-2.43%) | 3999.00 | 3800.00 - 4000.00 | 0.4095 times | Fri 22 March 2024 | 3943.30 (0.12%) | 3965.00 | 3661.00 - 4075.00 | 0.8828 times | Fri 15 March 2024 | 3938.60 (-3.17%) | 4118.40 | 3454.30 - 4249.00 | 0.9551 times | Thu 07 March 2024 | 4067.65 (-2.51%) | 4360.00 | 3839.55 - 4514.00 | 0.9023 times | Sat 02 March 2024 | 4172.50 (6.95%) | 3978.00 | 3797.00 - 4199.00 | 0.568 times | Fri 23 February 2024 | 3901.35 (-8.49%) | 4263.10 | 3860.00 - 4377.55 | 0.4581 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 5678.1 and 5985
| Monthly Target 1 | 5626.95 |
| Monthly Target 2 | 5729.25 |
| Monthly Target 3 | 5933.85 |
| Monthly Target 4 | 6036.15 |
| Monthly Target 5 | 6240.75 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5831.55 (-9.75%) | 6138.45 | 5831.55 - 6138.45 | 0.0413 times | Tue 30 April 2024 | 6461.50 (67.94%) | 3879.00 | 3800.00 - 6769.50 | 1.6477 times | Thu 28 March 2024 | 3847.55 (-3.21%) | 4148.00 | 3454.30 - 4514.00 | 0.8893 times | Thu 29 February 2024 | 3974.95 (17.47%) | 3400.00 | 3383.85 - 4430.00 | 0.9986 times | Wed 31 January 2024 | 3383.90 (33.5%) | 2558.80 | 2525.25 - 3597.00 | 1.0298 times | Fri 29 December 2023 | 2534.75 (0.68%) | 2578.00 | 2211.10 - 2644.90 | 0.7004 times | Thu 30 November 2023 | 2517.75 (-8.76%) | 2753.05 | 2253.55 - 2899.00 | 1.2127 times | Tue 31 October 2023 | 2759.40 (76.09%) | 1567.05 | 1567.05 - 2888.00 | 2.0204 times | Fri 29 September 2023 | 1567.05 (-51.54%) | 3254.00 | 1388.05 - 3349.00 | 0.7856 times | Thu 31 August 2023 | 3233.40 (16.05%) | 2800.00 | 2333.30 - 3437.00 | 0.6743 times | Mon 31 July 2023 | 2786.20 (48.58%) | 1919.00 | 1790.00 - 2859.70 | 0.7333 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 6191.19 |
| 12 day DMA | 6022.88 |
| 20 day DMA | 5442.21 |
| 35 day DMA | 4783.46 |
| 50 day DMA | 4571.41 |
| 100 day DMA | 3756.86 |
| 150 day DMA | 3269.23 |
| 200 day DMA | 3048.23 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6081.6 | 6206.61 | 6240.69 |
| 12 day EMA | 5873.93 | 5881.63 | 5834.95 |
| 20 day EMA | 5547.22 | 5517.3 | 5451.95 |
| 35 day EMA | 5133.67 | 5092.58 | 5031.01 |
| 50 day EMA | 4693.63 | 4647.2 | 4586.36 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6191.19 | 6188.6 | 6185.87 |
| 12 day SMA | 6022.88 | 5963.18 | 5857.6 |
| 20 day SMA | 5442.21 | 5361.59 | 5256.66 |
| 35 day SMA | 4783.46 | 4733.06 | 4673.15 |
| 50 day SMA | 4571.41 | 4540.04 | 4502.88 |
| 100 day SMA | 3756.86 | 3723.19 | 3686.47 |
| 150 day SMA | 3269.23 | 3239.91 | 3208.66 |
| 200 day SMA | 3048.23 | 3028.51 | 3007.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.