Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 4006.38 and 4077.73
| Daily Target 1 | 3990.7 |
| Daily Target 2 | 4022.05 |
| Daily Target 3 | 4062.05 |
| Daily Target 4 | 4093.4 |
| Daily Target 5 | 4133.4 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4053.40 (-0.05%) | 4099.95 | 4030.70 - 4102.05 | 0.7257 times | Thu 03 September 2026 | 4055.55 (1.53%) | 4128.95 | 3915.30 - 4128.95 | 0.9267 times | Wed 02 September 2026 | 3994.40 (-0.4%) | 4001.00 | 3945.00 - 4015.00 | 0.92 times | Tue 01 September 2026 | 4010.35 (-0.69%) | 4074.60 | 3985.00 - 4074.60 | 0.6589 times | Mon 31 August 2026 | 4038.20 (-0.9%) | 4099.90 | 4001.00 - 4099.90 | 0.8459 times | Fri 28 August 2026 | 4074.85 (1.13%) | 4109.10 | 4015.00 - 4109.10 | 0.5273 times | Thu 27 August 2026 | 4029.45 (2.17%) | 3953.00 | 3951.55 - 4126.65 | 2.56 times | Wed 26 August 2026 | 3943.85 (0.85%) | 3920.00 | 3917.00 - 3959.55 | 0.5501 times | Tue 25 August 2026 | 3910.70 (-0.12%) | 3984.95 | 3851.00 - 4049.00 | 0.7117 times | Mon 24 August 2026 | 3915.45 (0.97%) | 3900.00 | 3833.30 - 3958.40 | 1.5737 times | Fri 21 August 2026 | 3877.80 (0.27%) | 3870.05 | 3852.65 - 3935.00 | 0.6185 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3877.53 and 4091.18
| Weekly Target 1 | 3818.9 |
| Weekly Target 2 | 3936.15 |
| Weekly Target 3 | 4032.55 |
| Weekly Target 4 | 4149.8 |
| Weekly Target 5 | 4246.2 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4053.40 (-0.53%) | 4099.90 | 3915.30 - 4128.95 | 0.5854 times | Fri 28 August 2026 | 4074.85 (5.08%) | 3900.00 | 3833.30 - 4126.65 | 0.8504 times | Fri 21 August 2026 | 3877.80 (-0.57%) | 3900.00 | 3852.10 - 3989.95 | 0.8458 times | Fri 14 August 2026 | 3900.00 (-15.64%) | 4667.25 | 3781.05 - 4745.00 | 3.9681 times | Fri 07 August 2026 | 4623.00 (1.01%) | 4580.00 | 4460.85 - 4709.20 | 0.59 times | Fri 31 July 2026 | 4576.85 (6.99%) | 4277.90 | 4239.30 - 4653.00 | 0.4292 times | Fri 24 July 2026 | 4277.90 (-2.93%) | 4395.90 | 4088.65 - 4518.65 | 0.8205 times | Fri 17 July 2026 | 4407.20 (-1.79%) | 4460.05 | 4357.25 - 4564.20 | 0.5112 times | Fri 10 July 2026 | 4487.30 (1.79%) | 4418.80 | 4209.80 - 4532.60 | 0.6482 times | Fri 03 July 2026 | 4408.20 (-2.36%) | 4500.00 | 4351.05 - 4736.95 | 0.7511 times | Thu 25 June 2026 | 4514.80 (-4.36%) | 4743.70 | 4466.95 - 4743.70 | 1.1676 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3877.53 and 4091.18
| Monthly Target 1 | 3818.9 |
| Monthly Target 2 | 3936.15 |
| Monthly Target 3 | 4032.55 |
| Monthly Target 4 | 4149.8 |
| Monthly Target 5 | 4246.2 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4053.40 (0.38%) | 4074.60 | 3915.30 - 4128.95 | 0.0603 times | Mon 31 August 2026 | 4038.20 (-11.77%) | 4580.00 | 3781.05 - 4745.00 | 0.8292 times | Fri 31 July 2026 | 4576.85 (0.22%) | 4736.95 | 4088.65 - 4736.95 | 0.3735 times | Tue 30 June 2026 | 4566.95 (13.76%) | 4255.80 | 3775.85 - 4777.00 | 0.7499 times | Fri 29 May 2026 | 4014.55 (-22.22%) | 5229.90 | 3862.15 - 5306.40 | 1.314 times | Thu 30 April 2026 | 5161.45 (45.28%) | 3722.50 | 3643.20 - 5397.85 | 1.112 times | Mon 30 March 2026 | 3552.75 (-11.94%) | 3750.05 | 3493.75 - 4080.00 | 1.535 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 1.47 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 1.4902 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 1.0659 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 2.7834 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 4030.38 |
| 12 day DMA | 3980.95 |
| 20 day DMA | 4022.56 |
| 35 day DMA | 4208.13 |
| 50 day DMA | 4281.14 |
| 100 day DMA | 4347.16 |
| 150 day DMA | 4188.52 |
| 200 day DMA | 4093.7 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4032.57 | 4022.15 | 4005.45 |
| 12 day EMA | 4028.76 | 4024.28 | 4018.6 |
| 20 day EMA | 4073.41 | 4075.51 | 4077.61 |
| 35 day EMA | 4157 | 4163.1 | 4169.43 |
| 50 day EMA | 4281.22 | 4290.52 | 4300.11 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4030.38 | 4034.67 | 4029.45 |
| 12 day SMA | 3980.95 | 3969.71 | 3959.72 |
| 20 day SMA | 4022.56 | 4051.04 | 4074.47 |
| 35 day SMA | 4208.13 | 4218.24 | 4230.21 |
| 50 day SMA | 4281.14 | 4291.92 | 4302.17 |
| 100 day SMA | 4347.16 | 4352.37 | 4355.89 |
| 150 day SMA | 4188.52 | 4180.98 | 4173.68 |
| 200 day SMA | 4093.7 | 4094.87 | 4096.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.