Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 4508.45 and 4687.4
| Daily Target 1 | 4367.35 |
| Daily Target 2 | 4470.6 |
| Daily Target 3 | 4546.3 |
| Daily Target 4 | 4649.55 |
| Daily Target 5 | 4725.25 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4573.85 (3.77%) | 4496.60 | 4443.05 - 4622.00 | 1.1043 times | Thu 09 April 2026 | 4407.75 (2.94%) | 4242.00 | 4215.00 - 4449.00 | 0.731 times | Wed 08 April 2026 | 4282.05 (4.56%) | 4285.05 | 4185.00 - 4310.50 | 0.7833 times | Tue 07 April 2026 | 4095.45 (0.36%) | 4060.05 | 3980.00 - 4161.45 | 0.3898 times | Mon 06 April 2026 | 4080.85 (2.85%) | 3969.80 | 3847.90 - 4090.00 | 0.5142 times | Thu 02 April 2026 | 3967.95 (1.11%) | 3879.95 | 3755.30 - 3997.00 | 0.7027 times | Wed 01 April 2026 | 3924.30 (10.46%) | 3722.50 | 3643.20 - 3996.00 | 1.2993 times | Mon 30 March 2026 | 3552.75 (-1.87%) | 3525.15 | 3493.75 - 3653.95 | 2.0932 times | Fri 27 March 2026 | 3620.40 (-4.74%) | 3790.00 | 3595.00 - 3835.15 | 1.2654 times | Wed 25 March 2026 | 3800.50 (0.65%) | 3802.50 | 3790.00 - 3870.35 | 1.1169 times | Tue 24 March 2026 | 3775.85 (0.07%) | 3804.20 | 3745.65 - 3938.55 | 1.0097 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 4210.88 and 4984.98
| Weekly Target 1 | 3573.82 |
| Weekly Target 2 | 4073.83 |
| Weekly Target 3 | 4347.9166666667 |
| Weekly Target 4 | 4847.93 |
| Weekly Target 5 | 5122.02 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4573.85 (15.27%) | 3969.80 | 3847.90 - 4622.00 | 0.5828 times | Thu 02 April 2026 | 3967.95 (9.6%) | 3525.15 | 3493.75 - 3997.00 | 0.6775 times | Fri 27 March 2026 | 3620.40 (-8.85%) | 3969.50 | 3595.00 - 3969.50 | 0.6742 times | Fri 20 March 2026 | 3971.90 (6.21%) | 3740.35 | 3605.00 - 4080.00 | 2.2586 times | Fri 13 March 2026 | 3739.65 (-1.89%) | 3690.05 | 3636.65 - 4001.00 | 0.612 times | Fri 06 March 2026 | 3811.50 (-5.53%) | 3750.05 | 3682.00 - 4074.05 | 0.7503 times | Fri 27 February 2026 | 4034.55 (3.53%) | 3920.00 | 3675.00 - 4199.80 | 0.8461 times | Fri 20 February 2026 | 3897.00 (1.92%) | 3810.70 | 3780.00 - 4099.00 | 0.4144 times | Fri 13 February 2026 | 3823.40 (-0.03%) | 3899.95 | 3801.25 - 4187.95 | 0.695 times | Fri 06 February 2026 | 3824.60 (12.82%) | 3251.05 | 3108.75 - 4095.00 | 2.4892 times | Fri 30 January 2026 | 3389.95 (14.47%) | 2960.00 | 2851.25 - 3698.00 | 1.5263 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 4108.53 and 5087.33
| Monthly Target 1 | 3300.88 |
| Monthly Target 2 | 3937.37 |
| Monthly Target 3 | 4279.6833333333 |
| Monthly Target 4 | 4916.17 |
| Monthly Target 5 | 5258.48 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4573.85 (28.74%) | 3722.50 | 3643.20 - 4622.00 | 0.1002 times | Mon 30 March 2026 | 3552.75 (-11.94%) | 3750.05 | 3493.75 - 4080.00 | 0.509 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 0.4875 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 0.4942 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.3535 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.923 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 2.5234 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.6267 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 1.4084 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.5742 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.9175 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 4287.99 |
| 12 day DMA | 3987.92 |
| 20 day DMA | 3944.28 |
| 35 day DMA | 3908.76 |
| 50 day DMA | 3871.24 |
| 100 day DMA | 3840.23 |
| 150 day DMA | 4055.15 |
| 200 day DMA | 4340.31 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4316.62 | 4188.03 | 4078.19 |
| 12 day EMA | 4109.69 | 4025.33 | 3955.82 |
| 20 day EMA | 4010.74 | 3951.49 | 3903.48 |
| 35 day EMA | 3905.08 | 3865.71 | 3833.8 |
| 50 day EMA | 3842.05 | 3812.19 | 3787.89 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4287.99 | 4166.81 | 4070.12 |
| 12 day SMA | 3987.92 | 3937.76 | 3895.14 |
| 20 day SMA | 3944.28 | 3907.67 | 3871.22 |
| 35 day SMA | 3908.76 | 3886.88 | 3870.19 |
| 50 day SMA | 3871.24 | 3838.2 | 3809.28 |
| 100 day SMA | 3840.23 | 3837.38 | 3837.14 |
| 150 day SMA | 4055.15 | 4055.33 | 4057.02 |
| 200 day SMA | 4340.31 | 4344.18 | 4349.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.