Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 3907.95 and 4102.9
| Daily Target 1 | 3871.32 |
| Daily Target 2 | 3944.58 |
| Daily Target 3 | 4066.2666666667 |
| Daily Target 4 | 4139.53 |
| Daily Target 5 | 4261.22 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4017.85 (-2.52%) | 4187.95 | 3993.00 - 4187.95 | 0.2926 times | Tue 10 February 2026 | 4121.85 (1.08%) | 4079.10 | 4017.05 - 4175.00 | 0.4387 times | Mon 09 February 2026 | 4078.00 (6.63%) | 3899.95 | 3875.35 - 4131.00 | 0.8913 times | Fri 06 February 2026 | 3824.60 (-2.85%) | 3888.80 | 3800.00 - 3934.10 | 0.2967 times | Thu 05 February 2026 | 3936.65 (-3.27%) | 4085.00 | 3907.70 - 4085.00 | 0.3145 times | Wed 04 February 2026 | 4069.75 (2.12%) | 3980.00 | 3873.55 - 4095.00 | 1.0948 times | Tue 03 February 2026 | 3985.25 (12.07%) | 3899.95 | 3769.00 - 4005.00 | 2.1544 times | Mon 02 February 2026 | 3556.00 (11.48%) | 3188.85 | 3182.30 - 3600.00 | 2.6767 times | Sun 01 February 2026 | 3189.75 (-5.91%) | 3251.05 | 3108.75 - 3309.00 | 0.8476 times | Fri 30 January 2026 | 3389.95 (-5.66%) | 3579.10 | 3333.60 - 3610.00 | 0.9929 times | Thu 29 January 2026 | 3593.15 (4.62%) | 3397.95 | 3209.40 - 3698.00 | 0.9678 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3946.6 and 4259.2
| Weekly Target 1 | 3714.45 |
| Weekly Target 2 | 3866.15 |
| Weekly Target 3 | 4027.05 |
| Weekly Target 4 | 4178.75 |
| Weekly Target 5 | 4339.65 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4017.85 (5.05%) | 3899.95 | 3875.35 - 4187.95 | 0.5815 times | Fri 06 February 2026 | 3824.60 (12.82%) | 3251.05 | 3108.75 - 4095.00 | 2.6465 times | Fri 30 January 2026 | 3389.95 (14.47%) | 2960.00 | 2851.25 - 3698.00 | 1.6228 times | Fri 23 January 2026 | 2961.55 (-8.48%) | 3236.00 | 2900.00 - 3243.20 | 0.894 times | Fri 16 January 2026 | 3236.00 (-4.68%) | 3389.95 | 3135.00 - 3411.80 | 1.1635 times | Fri 09 January 2026 | 3395.00 (-11.6%) | 3891.05 | 3310.00 - 3891.05 | 1.0233 times | Fri 02 January 2026 | 3840.30 (-2.64%) | 3943.70 | 3802.00 - 3944.60 | 0.2648 times | Fri 26 December 2025 | 3944.60 (0.48%) | 3965.65 | 3902.00 - 4099.75 | 0.3826 times | Fri 19 December 2025 | 3925.70 (-2.25%) | 4000.50 | 3825.15 - 4099.00 | 0.4208 times | Fri 12 December 2025 | 4016.20 (1.2%) | 4000.05 | 3685.00 - 4089.95 | 1.0002 times | Fri 05 December 2025 | 3968.55 (-3.91%) | 4129.90 | 3726.05 - 4138.70 | 1.4454 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3563.3 and 4642.5
| Monthly Target 1 | 2692.32 |
| Monthly Target 2 | 3355.08 |
| Monthly Target 3 | 3771.5166666667 |
| Monthly Target 4 | 4434.28 |
| Monthly Target 5 | 4850.72 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4017.85 (18.52%) | 3251.05 | 3108.75 - 4187.95 | 0.2632 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 0.3907 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.2794 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.7297 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 1.9948 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.286 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 1.1134 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.2444 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.5158 times | Fri 30 May 2025 | 7496.50 (13.48%) | 6608.00 | 6025.00 - 7675.00 | 1.1827 times | Wed 30 April 2025 | 6605.75 (25.34%) | 5260.00 | 4206.00 - 7325.00 | 1.4355 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3995.79 |
| 12 day DMA | 3766.45 |
| 20 day DMA | 3492.91 |
| 35 day DMA | 3592.52 |
| 50 day DMA | 3700.29 |
| 100 day DMA | 4049.74 |
| 150 day DMA | 4372.68 |
| 200 day DMA | 4882.28 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3989.04 | 3974.63 | 3901.03 |
| 12 day EMA | 3799.28 | 3759.55 | 3693.7 |
| 20 day EMA | 3697.6 | 3663.9 | 3615.72 |
| 35 day EMA | 3696.71 | 3677.8 | 3651.66 |
| 50 day EMA | 3764.94 | 3754.62 | 3739.64 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3995.79 | 4006.17 | 3978.85 |
| 12 day SMA | 3766.45 | 3675.12 | 3578.43 |
| 20 day SMA | 3492.91 | 3452.17 | 3403.8 |
| 35 day SMA | 3592.52 | 3590.92 | 3585.32 |
| 50 day SMA | 3700.29 | 3701.23 | 3701.39 |
| 100 day SMA | 4049.74 | 4054.16 | 4056.85 |
| 150 day SMA | 4372.68 | 4383.18 | 4391.63 |
| 200 day SMA | 4882.28 | 4895.73 | 4907.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.