Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 3662.5 and 3916.2
| Daily Target 1 | 3615.82 |
| Daily Target 2 | 3709.18 |
| Daily Target 3 | 3869.5166666667 |
| Daily Target 4 | 3962.88 |
| Daily Target 5 | 4123.22 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3802.55 (-4.18%) | 4000.05 | 3776.15 - 4029.85 | 1.1784 times | Fri 05 December 2025 | 3968.55 (4.96%) | 3726.05 | 3726.05 - 4128.00 | 2.4513 times | Thu 04 December 2025 | 3780.95 (-2.59%) | 3861.05 | 3760.05 - 3912.30 | 0.8203 times | Wed 03 December 2025 | 3881.35 (-2.75%) | 4005.10 | 3865.00 - 4032.00 | 0.6997 times | Tue 02 December 2025 | 3991.00 (-1.81%) | 4064.70 | 3977.00 - 4093.20 | 1.0879 times | Mon 01 December 2025 | 4064.70 (-1.58%) | 4129.90 | 4049.00 - 4138.70 | 0.6339 times | Fri 28 November 2025 | 4129.90 (0.3%) | 4070.55 | 4070.55 - 4197.95 | 0.6045 times | Thu 27 November 2025 | 4117.40 (-0.27%) | 4130.45 | 4021.40 - 4223.10 | 0.9154 times | Wed 26 November 2025 | 4128.50 (-1.13%) | 4155.05 | 4119.75 - 4200.05 | 1.0623 times | Tue 25 November 2025 | 4175.65 (-0.22%) | 4170.05 | 4150.00 - 4284.75 | 0.5462 times | Mon 24 November 2025 | 4184.80 (-1.29%) | 4254.00 | 4170.00 - 4279.90 | 0.7474 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3662.5 and 3916.2
| Weekly Target 1 | 3615.82 |
| Weekly Target 2 | 3709.18 |
| Weekly Target 3 | 3869.5166666667 |
| Weekly Target 4 | 3962.88 |
| Weekly Target 5 | 4123.22 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3802.55 (-4.18%) | 4000.05 | 3776.15 - 4029.85 | 0.0883 times | Fri 05 December 2025 | 3968.55 (-3.91%) | 4129.90 | 3726.05 - 4138.70 | 0.4264 times | Fri 28 November 2025 | 4129.90 (-2.58%) | 4254.00 | 4021.40 - 4284.75 | 0.2903 times | Fri 21 November 2025 | 4239.30 (-3.21%) | 4379.95 | 4205.30 - 4422.55 | 0.3094 times | Fri 14 November 2025 | 4379.95 (-0.04%) | 4400.00 | 4150.00 - 4440.00 | 1.0858 times | Fri 07 November 2025 | 4381.75 (1.08%) | 4334.90 | 4272.00 - 4568.00 | 0.8344 times | Fri 31 October 2025 | 4334.90 (-0.97%) | 4310.00 | 4200.00 - 4444.75 | 1.4567 times | Thu 23 October 2025 | 4377.40 (-0.44%) | 4583.90 | 4261.00 - 4589.80 | 3.3207 times | Fri 17 October 2025 | 4396.60 (1.2%) | 4300.00 | 4151.00 - 4600.00 | 1.2397 times | Fri 10 October 2025 | 4344.50 (-3.49%) | 4560.00 | 4215.00 - 4570.00 | 0.9483 times | Fri 03 October 2025 | 4501.65 (-0.29%) | 4524.00 | 4350.00 - 4740.00 | 0.6451 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3557.98 and 3970.63
| Monthly Target 1 | 3476.45 |
| Monthly Target 2 | 3639.5 |
| Monthly Target 3 | 3889.1 |
| Monthly Target 4 | 4052.15 |
| Monthly Target 5 | 4301.75 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3802.55 (-7.93%) | 4129.90 | 3726.05 - 4138.70 | 0.1235 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.6045 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 1.7311 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.116 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 0.9662 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.0799 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.3155 times | Fri 30 May 2025 | 7496.50 (13.48%) | 6608.00 | 6025.00 - 7675.00 | 1.0263 times | Wed 30 April 2025 | 6605.75 (25.34%) | 5260.00 | 4206.00 - 7325.00 | 1.2458 times | Fri 28 March 2025 | 5270.20 (-4.5%) | 5330.00 | 4958.00 - 6158.00 | 0.7912 times | Fri 28 February 2025 | 5518.55 (-18.25%) | 6150.15 | 4703.05 - 6635.00 | 0.8841 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3884.88 |
| 12 day DMA | 4038.72 |
| 20 day DMA | 4143.46 |
| 35 day DMA | 4240.32 |
| 50 day DMA | 4311.88 |
| 100 day DMA | 4635.38 |
| 150 day DMA | 5194.69 |
| 200 day DMA | 5313.05 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3898.97 | 3947.17 | 3936.48 |
| 12 day EMA | 4013.73 | 4052.11 | 4067.3 |
| 20 day EMA | 4101.83 | 4133.32 | 4150.66 |
| 35 day EMA | 4214.04 | 4238.27 | 4254.15 |
| 50 day EMA | 4308.47 | 4329.11 | 4343.82 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3884.88 | 3937.31 | 3969.58 |
| 12 day SMA | 4038.72 | 4078.36 | 4106.86 |
| 20 day SMA | 4143.46 | 4172.42 | 4196 |
| 35 day SMA | 4240.32 | 4258 | 4271.55 |
| 50 day SMA | 4311.88 | 4333.96 | 4352.65 |
| 100 day SMA | 4635.38 | 4653.1 | 4669.46 |
| 150 day SMA | 5194.69 | 5215.4 | 5235.2 |
| 200 day SMA | 5313.05 | 5323.13 | 5333.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.