Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 184.13 and 210.43
| Daily Target 1 | 165.25 |
| Daily Target 2 | 176.7 |
| Daily Target 3 | 191.55 |
| Daily Target 4 | 203 |
| Daily Target 5 | 217.85 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.15 (-5.93%) | 180.10 | 180.10 - 206.40 | 2.9403 times | Mon 08 December 2025 | 200.00 (0.93%) | 200.00 | 200.00 - 200.00 | 0.0393 times | Fri 05 December 2025 | 198.15 (9.11%) | 181.00 | 181.00 - 200.00 | 2.956 times | Thu 04 December 2025 | 181.60 (-5.29%) | 180.00 | 180.00 - 193.00 | 2.0597 times | Wed 03 December 2025 | 191.75 (-0.29%) | 191.75 | 191.75 - 191.75 | 0.0629 times | Tue 02 December 2025 | 192.30 (-0.18%) | 192.70 | 192.00 - 192.70 | 1.2186 times | Mon 01 December 2025 | 192.65 (-3.19%) | 199.00 | 192.65 - 199.00 | 0.2437 times | Fri 28 November 2025 | 199.00 (2.47%) | 199.00 | 199.00 - 199.00 | 0.0079 times | Thu 27 November 2025 | 194.20 (-4.33%) | 190.05 | 190.05 - 199.95 | 0.0708 times | Wed 26 November 2025 | 203.00 (1.93%) | 194.10 | 194.00 - 203.00 | 0.4009 times | Tue 25 November 2025 | 199.15 (1.5%) | 196.25 | 196.25 - 202.00 | 0.0314 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 170.98 and 197.28
| Weekly Target 1 | 165.25 |
| Weekly Target 2 | 176.7 |
| Weekly Target 3 | 191.55 |
| Weekly Target 4 | 203 |
| Weekly Target 5 | 217.85 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.15 (-5.05%) | 200.00 | 180.10 - 206.40 | 0.2716 times | Fri 05 December 2025 | 198.15 (-0.43%) | 199.00 | 180.00 - 200.00 | 0.5962 times | Fri 28 November 2025 | 199.00 (0.25%) | 198.50 | 190.05 - 205.00 | 0.1125 times | Fri 21 November 2025 | 198.50 (-3.31%) | 205.30 | 196.00 - 232.50 | 0.65 times | Fri 14 November 2025 | 205.30 (5.5%) | 196.50 | 190.10 - 243.95 | 1.2183 times | Fri 07 November 2025 | 194.60 (-7.33%) | 226.00 | 185.95 - 250.00 | 1.773 times | Fri 31 October 2025 | 210.00 (-3.23%) | 251.95 | 194.05 - 251.95 | 2.696 times | Thu 23 October 2025 | 217.00 (-0.18%) | 217.30 | 217.00 - 225.00 | 0.2874 times | Fri 17 October 2025 | 217.40 (11.49%) | 181.15 | 180.10 - 232.95 | 1.4605 times | Fri 10 October 2025 | 195.00 (-5.36%) | 206.05 | 190.60 - 221.00 | 0.9345 times | Fri 03 October 2025 | 206.05 (-5%) | 200.00 | 183.20 - 222.00 | 2.0603 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 170.88 and 197.28
| Monthly Target 1 | 165.12 |
| Monthly Target 2 | 176.63 |
| Monthly Target 3 | 191.51666666667 |
| Monthly Target 4 | 203.03 |
| Monthly Target 5 | 217.92 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.15 (-5.45%) | 199.00 | 180.00 - 206.40 | 0.0861 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3724 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.7005 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.3697 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.5021 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 6.2631 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.5867 times | Thu 29 May 2025 | 154.05 (11.83%) | 131.00 | 124.55 - 154.05 | 0.8802 times | Wed 30 April 2025 | 137.75 (3.57%) | 120.10 | 120.10 - 153.80 | 0.1748 times | Wed 26 March 2025 | 133.00 (-10.07%) | 148.50 | 129.10 - 162.00 | 0.0643 times | Fri 28 February 2025 | 147.90 (-5.8%) | 153.00 | 126.90 - 162.00 | 0.6128 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 191.93 |
| 12 day DMA | 194.68 |
| 20 day DMA | 199.61 |
| 35 day DMA | 204.92 |
| 50 day DMA | 204.52 |
| 100 day DMA | 195.29 |
| 150 day DMA | 178.72 |
| 200 day DMA | 172.5 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.8 | 195.13 | 192.7 |
| 12 day EMA | 195.39 | 196.7 | 196.1 |
| 20 day EMA | 198.14 | 199.19 | 199.11 |
| 35 day EMA | 199.92 | 200.61 | 200.65 |
| 50 day EMA | 201.89 | 202.45 | 202.55 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.93 | 192.76 | 191.29 |
| 12 day SMA | 194.68 | 195.54 | 195.21 |
| 20 day SMA | 199.61 | 199.93 | 200.93 |
| 35 day SMA | 204.92 | 205.17 | 204.75 |
| 50 day SMA | 204.52 | 204.65 | 204.46 |
| 100 day SMA | 195.29 | 195.18 | 194.96 |
| 150 day SMA | 178.72 | 178.4 | 177.97 |
| 200 day SMA | 172.5 | 172.5 | 172.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.