Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 190.3 and 190.3
| Daily Target 1 | 190.3 |
| Daily Target 2 | 190.3 |
| Daily Target 3 | 190.3 |
| Daily Target 4 | 190.3 |
| Daily Target 5 | 190.3 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 190.30 (0%) | 190.30 | 190.30 - 190.30 | 0.0645 times | Fri 23 October 2026 | 190.30 (0%) | 190.30 | 190.30 - 190.30 | 2.5806 times | Thu 22 October 2026 | 190.30 (-4.35%) | 190.05 | 190.00 - 194.95 | 0.7484 times | Fri 16 October 2026 | 198.95 (4.71%) | 198.95 | 198.95 - 198.95 | 0.1032 times | Thu 15 October 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 1.4839 times | Tue 13 October 2026 | 190.00 (0%) | 190.95 | 190.00 - 190.95 | 0.6452 times | Mon 12 October 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.0387 times | Mon 05 October 2026 | 190.00 (-0.52%) | 191.00 | 190.00 - 191.00 | 3.9613 times | Thu 01 October 2026 | 191.00 (-6.62%) | 200.00 | 191.00 - 200.00 | 0.3355 times | Tue 29 September 2026 | 204.55 (3.31%) | 204.55 | 204.55 - 204.55 | 0.0387 times | Mon 28 September 2026 | 198.00 (4.76%) | 195.00 | 195.00 - 198.45 | 28.129 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 190.3 and 190.3
| Weekly Target 1 | 190.3 |
| Weekly Target 2 | 190.3 |
| Weekly Target 3 | 190.3 |
| Weekly Target 4 | 190.3 |
| Weekly Target 5 | 190.3 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 190.30 (0%) | 190.30 | 190.30 - 190.30 | 0.0047 times | Fri 23 October 2026 | 190.30 (-4.35%) | 190.05 | 190.00 - 194.95 | 0.2428 times | Fri 16 October 2026 | 198.95 (4.71%) | 190.00 | 190.00 - 198.95 | 0.1656 times | Mon 05 October 2026 | 190.00 (-0.52%) | 191.00 | 190.00 - 191.00 | 0.2889 times | Thu 01 October 2026 | 191.00 (1.06%) | 195.00 | 191.00 - 204.55 | 2.0787 times | Fri 25 September 2026 | 189.00 (-1.51%) | 190.00 | 180.50 - 190.00 | 1.5893 times | Fri 18 September 2026 | 191.90 (5.44%) | 179.90 | 179.90 - 191.95 | 1.1217 times | Fri 11 September 2026 | 182.00 (7.06%) | 170.00 | 170.00 - 185.95 | 1.2525 times | Fri 04 September 2026 | 170.00 (6.25%) | 159.20 | 159.20 - 171.00 | 0.6785 times | Fri 28 August 2026 | 160.00 (6.67%) | 145.30 | 145.30 - 162.00 | 2.5774 times | Fri 21 August 2026 | 150.00 (-6.16%) | 159.10 | 143.60 - 159.10 | 0.4818 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 185.15 and 195.15
| Monthly Target 1 | 183.43 |
| Monthly Target 2 | 186.87 |
| Monthly Target 3 | 193.43333333333 |
| Monthly Target 4 | 196.87 |
| Monthly Target 5 | 203.43 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 190.30 (-6.97%) | 200.00 | 190.00 - 200.00 | 0.1316 times | Tue 29 September 2026 | 204.55 (28.49%) | 166.00 | 163.00 - 204.55 | 1.2125 times | Mon 31 August 2026 | 159.20 (7.53%) | 141.15 | 141.15 - 162.00 | 0.7426 times | Fri 31 July 2026 | 148.05 (-2.63%) | 158.00 | 144.90 - 168.95 | 0.2354 times | Tue 30 June 2026 | 152.05 (-12.24%) | 172.00 | 152.00 - 172.00 | 0.196 times | Fri 29 May 2026 | 173.25 (-4.15%) | 174.60 | 151.65 - 185.00 | 0.7157 times | Wed 29 April 2026 | 180.75 (-4.87%) | 188.00 | 175.90 - 198.50 | 1.0579 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.6289 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 2.3852 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 2.6942 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.2928 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 191.97 |
| 12 day DMA | 192.7 |
| 20 day DMA | 190.12 |
| 35 day DMA | 177.42 |
| 50 day DMA | 170.2 |
| 100 day DMA | 171.31 |
| 150 day DMA | 176.59 |
| 200 day DMA | 182.49 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.24 | 191.71 | 192.42 |
| 12 day EMA | 190.46 | 190.49 | 190.52 |
| 20 day EMA | 187.16 | 186.83 | 186.47 |
| 35 day EMA | 180.17 | 179.57 | 178.94 |
| 50 day EMA | 171.52 | 170.75 | 169.95 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.97 | 191.91 | 191.85 |
| 12 day SMA | 192.7 | 191.92 | 191.9 |
| 20 day SMA | 190.12 | 189.11 | 188.29 |
| 35 day SMA | 177.42 | 176.55 | 175.49 |
| 50 day SMA | 170.2 | 169.61 | 169.1 |
| 100 day SMA | 171.31 | 171.29 | 171.29 |
| 150 day SMA | 176.59 | 176.61 | 176.57 |
| 200 day SMA | 182.49 | 182.64 | 182.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.