Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 181.58 and 181.63
| Daily Target 1 | 181.57 |
| Daily Target 2 | 181.58 |
| Daily Target 3 | 181.61666666667 |
| Daily Target 4 | 181.63 |
| Daily Target 5 | 181.67 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.60 (0%) | 181.60 | 181.60 - 181.65 | 0.4643 times | Mon 09 February 2026 | 181.60 (2.77%) | 180.00 | 180.00 - 197.90 | 2.8192 times | Fri 06 February 2026 | 176.70 (-7.49%) | 176.70 | 176.70 - 176.70 | 0.024 times | Thu 05 February 2026 | 191.00 (-0.52%) | 191.00 | 191.00 - 191.00 | 0.0037 times | Wed 04 February 2026 | 192.00 (3.81%) | 184.70 | 175.00 - 192.00 | 0.1953 times | Tue 03 February 2026 | 184.95 (0.54%) | 183.95 | 180.00 - 185.00 | 3.0956 times | Mon 02 February 2026 | 183.95 (-5.67%) | 185.10 | 183.95 - 185.10 | 3.3057 times | Sun 01 February 2026 | 195.00 (-0.99%) | 194.00 | 194.00 - 195.00 | 0.0147 times | Thu 29 January 2026 | 196.95 (7.04%) | 196.95 | 196.95 - 196.95 | 0.0018 times | Wed 28 January 2026 | 184.00 (0%) | 184.00 | 183.95 - 184.00 | 0.0755 times | Tue 27 January 2026 | 184.00 (0%) | 184.00 | 184.00 - 184.00 | 0.0092 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 180.8 and 198.7
| Weekly Target 1 | 168.6 |
| Weekly Target 2 | 175.1 |
| Weekly Target 3 | 186.5 |
| Weekly Target 4 | 193 |
| Weekly Target 5 | 204.4 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.60 (2.77%) | 180.00 | 180.00 - 197.90 | 0.8071 times | Fri 06 February 2026 | 176.70 (-10.28%) | 194.00 | 175.00 - 195.00 | 1.6319 times | Thu 29 January 2026 | 196.95 (7.04%) | 184.00 | 183.95 - 196.95 | 0.0213 times | Fri 23 January 2026 | 184.00 (-5.37%) | 185.35 | 167.00 - 198.95 | 0.7098 times | Fri 16 January 2026 | 194.45 (3.24%) | 214.95 | 179.00 - 214.95 | 0.7224 times | Fri 09 January 2026 | 188.35 (-2.91%) | 194.00 | 180.00 - 245.00 | 5.4099 times | Fri 02 January 2026 | 194.00 (2.78%) | 188.75 | 161.45 - 194.00 | 0.4153 times | Fri 26 December 2025 | 188.75 (-5.15%) | 203.95 | 184.15 - 203.95 | 0.0199 times | Fri 19 December 2025 | 199.00 (5.85%) | 176.10 | 171.80 - 199.00 | 0.0707 times | Thu 11 December 2025 | 188.00 (-5.12%) | 200.00 | 180.10 - 206.40 | 0.1916 times | Fri 05 December 2025 | 198.15 (-0.43%) | 199.00 | 180.00 - 200.00 | 0.3768 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 166.85 and 189.75
| Monthly Target 1 | 161.93 |
| Monthly Target 2 | 171.77 |
| Monthly Target 3 | 184.83333333333 |
| Monthly Target 4 | 194.67 |
| Monthly Target 5 | 207.73 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.60 (-7.79%) | 194.00 | 175.00 - 197.90 | 0.3386 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 0.994 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.108 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3314 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.6196 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.327 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.4441 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 5.5397 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.519 times | Thu 29 May 2025 | 154.05 (11.83%) | 131.00 | 124.55 - 154.05 | 0.7786 times | Wed 30 April 2025 | 137.75 (3.57%) | 120.10 | 120.10 - 153.80 | 0.1546 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 184.58 |
| 12 day DMA | 186.31 |
| 20 day DMA | 184.83 |
| 35 day DMA | 186.15 |
| 50 day DMA | 189.16 |
| 100 day DMA | 196.54 |
| 150 day DMA | 190.38 |
| 200 day DMA | 177.72 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.2 | 184 | 185.2 |
| 12 day EMA | 184.88 | 185.48 | 186.19 |
| 20 day EMA | 185.83 | 186.28 | 186.77 |
| 35 day EMA | 188.15 | 188.54 | 188.95 |
| 50 day EMA | 190.64 | 191.01 | 191.39 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.58 | 185.25 | 185.72 |
| 12 day SMA | 186.31 | 186.51 | 185.3 |
| 20 day SMA | 184.83 | 185.17 | 186.89 |
| 35 day SMA | 186.15 | 186.34 | 186.86 |
| 50 day SMA | 189.16 | 189.77 | 190.4 |
| 100 day SMA | 196.54 | 196.76 | 196.85 |
| 150 day SMA | 190.38 | 190.1 | 189.78 |
| 200 day SMA | 177.72 | 177.46 | 177.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.