Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 78.83 and 85.28
| Daily Target 1 | 76.8 |
| Daily Target 2 | 80.85 |
| Daily Target 3 | 83.25 |
| Daily Target 4 | 87.3 |
| Daily Target 5 | 89.7 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.90 (2.35%) | 85.65 | 79.20 - 85.65 | 0.3284 times | Thu 18 April 2024 | 82.95 (3.22%) | 83.95 | 82.95 - 83.95 | 0.2292 times | Tue 16 April 2024 | 80.36 (-4.33%) | 80.00 | 80.00 - 86.90 | 3.798 times | Mon 15 April 2024 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.9727 times | Fri 12 April 2024 | 84.00 (-4.49%) | 84.00 | 84.00 - 84.00 | 0.3779 times | Wed 10 April 2024 | 87.95 (1.1%) | 90.00 | 87.95 - 90.00 | 0.254 times | Mon 08 April 2024 | 86.99 (4.15%) | 83.50 | 83.50 - 86.99 | 0.1053 times | Fri 05 April 2024 | 83.52 (0.43%) | 83.00 | 82.80 - 86.00 | 2.4102 times | Thu 04 April 2024 | 83.16 (0.07%) | 80.00 | 78.95 - 86.95 | 1.171 times | Wed 03 April 2024 | 83.10 (1.42%) | 83.00 | 78.75 - 83.10 | 0.3532 times | Tue 02 April 2024 | 81.94 (-1.28%) | 79.01 | 79.01 - 86.88 | 0.3594 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 82.05 and 89.75
| Weekly Target 1 | 75.97 |
| Weekly Target 2 | 80.43 |
| Weekly Target 3 | 83.666666666667 |
| Weekly Target 4 | 88.13 |
| Weekly Target 5 | 91.37 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.90 (1.07%) | 84.00 | 79.20 - 86.90 | 0.9515 times | Fri 12 April 2024 | 84.00 (0.57%) | 83.50 | 83.50 - 90.00 | 0.1317 times | Fri 05 April 2024 | 83.52 (4.66%) | 83.40 | 78.75 - 86.95 | 0.8907 times | Wed 27 March 2024 | 79.80 (-5%) | 79.85 | 79.80 - 80.00 | 0.489 times | Fri 22 March 2024 | 84.00 (5%) | 84.00 | 81.90 - 84.00 | 0.2489 times | Fri 15 March 2024 | 80.00 (-1.03%) | 84.87 | 77.00 - 88.00 | 1.8234 times | Thu 07 March 2024 | 80.83 (-0.02%) | 79.25 | 79.25 - 80.83 | 0.8785 times | Thu 29 February 2024 | 80.85 (-4.38%) | 82.90 | 80.85 - 83.70 | 2.1863 times | Fri 23 February 2024 | 84.55 (-6.83%) | 88.95 | 84.55 - 88.95 | 0.728 times | Fri 16 February 2024 | 90.75 (-4.37%) | 93.05 | 88.95 - 93.05 | 1.6718 times | Fri 09 February 2024 | 94.90 (-6.5%) | 99.50 | 92.20 - 99.50 | 6.9484 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 81.83 and 93.08
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 79.1 |
| Monthly Target 3 | 84.55 |
| Monthly Target 4 | 90.35 |
| Monthly Target 5 | 95.8 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.90 (6.39%) | 83.40 | 78.75 - 90.00 | 0.123 times | Wed 27 March 2024 | 79.80 (-1.3%) | 79.25 | 77.00 - 88.00 | 0.2144 times | Thu 29 February 2024 | 80.85 (-25.83%) | 109.00 | 80.85 - 109.00 | 1.0279 times | Wed 31 January 2024 | 109.00 (27.49%) | 85.50 | 84.55 - 109.09 | 2.0198 times | Fri 29 December 2023 | 85.50 (-3.93%) | 89.00 | 79.00 - 93.34 | 0.6251 times | Thu 30 November 2023 | 89.00 (38.18%) | 67.85 | 59.05 - 100.15 | 2.3805 times | Tue 31 October 2023 | 64.41 (5.94%) | 63.78 | 57.25 - 70.35 | 0.8553 times | Fri 29 September 2023 | 60.80 (12.59%) | 54.00 | 53.01 - 70.00 | 1.3406 times | Thu 31 August 2023 | 54.00 (1.12%) | 53.40 | 50.80 - 57.75 | 1.2144 times | Fri 28 July 2023 | 53.40 (-0.74%) | 53.80 | 50.71 - 55.95 | 0.1989 times | Fri 30 June 2023 | 53.80 (2.42%) | 53.00 | 51.30 - 55.98 | 0.3976 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 83.82 |
| 20 day DMA | 83.27 |
| 35 day DMA | 83.84 |
| 50 day DMA | 87.96 |
| 100 day DMA | 88.14 |
| 150 day DMA | 79.13 |
| 200 day DMA | 72.72 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.73 | 83.15 | 83.25 |
| 12 day EMA | 83.69 | 83.47 | 83.57 |
| 20 day EMA | 83.95 | 83.85 | 83.95 |
| 35 day EMA | 86.11 | 86.18 | 86.37 |
| 50 day EMA | 88.13 | 88.26 | 88.48 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 83.85 | 84.66 |
| 12 day SMA | 83.82 | 83.4 | 83.49 |
| 20 day SMA | 83.27 | 83.16 | 83.05 |
| 35 day SMA | 83.84 | 84.06 | 84.35 |
| 50 day SMA | 87.96 | 88.09 | 88.36 |
| 100 day SMA | 88.14 | 87.93 | 87.75 |
| 150 day SMA | 79.13 | 78.93 | 78.74 |
| 200 day SMA | 72.72 | 72.55 | 72.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.