Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 160 and 160
| Daily Target 1 | 160 |
| Daily Target 2 | 160 |
| Daily Target 3 | 160 |
| Daily Target 4 | 160 |
| Daily Target 5 | 160 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 160.00 (-2.44%) | 160.00 | 160.00 - 160.00 | 0.35 times | Fri 05 June 2026 | 164.00 (-4.65%) | 164.05 | 164.00 - 165.00 | 0.275 times | Wed 03 June 2026 | 172.00 (4.81%) | 172.00 | 172.00 - 172.00 | 0.025 times | Tue 02 June 2026 | 164.10 (-4.59%) | 164.10 | 164.10 - 164.10 | 0.025 times | Mon 01 June 2026 | 172.00 (-0.72%) | 172.00 | 172.00 - 172.00 | 0.775 times | Fri 29 May 2026 | 173.25 (4.4%) | 157.70 | 157.70 - 173.50 | 1.75 times | Wed 27 May 2026 | 165.95 (4.37%) | 158.25 | 151.65 - 166.00 | 1.9 times | Tue 26 May 2026 | 159.00 (-0.56%) | 158.50 | 158.50 - 159.20 | 0.9 times | Mon 25 May 2026 | 159.90 (-1.9%) | 159.00 | 159.00 - 160.00 | 0.7 times | Fri 22 May 2026 | 163.00 (-2.98%) | 168.00 | 160.00 - 168.00 | 3.3 times | Thu 21 May 2026 | 168.00 (-2.86%) | 165.00 | 165.00 - 168.00 | 0.425 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 160 and 160
| Weekly Target 1 | 160 |
| Weekly Target 2 | 160 |
| Weekly Target 3 | 160 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 160 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 160.00 (-2.44%) | 160.00 | 160.00 - 160.00 | 0.0134 times | Fri 05 June 2026 | 164.00 (-5.34%) | 172.00 | 164.00 - 172.00 | 0.0421 times | Fri 29 May 2026 | 173.25 (6.29%) | 159.00 | 151.65 - 173.50 | 0.2011 times | Fri 22 May 2026 | 163.00 (-10.73%) | 175.95 | 160.00 - 175.95 | 0.4357 times | Fri 15 May 2026 | 182.60 (4.34%) | 168.75 | 159.90 - 182.90 | 0.699 times | Fri 08 May 2026 | 175.00 (-3.18%) | 174.60 | 167.00 - 185.00 | 2.6851 times | Wed 29 April 2026 | 180.75 (-4.37%) | 189.00 | 180.00 - 190.00 | 0.3007 times | Fri 24 April 2026 | 189.00 (-1.51%) | 191.90 | 178.05 - 191.95 | 4.2076 times | Thu 16 April 2026 | 191.90 (-1.56%) | 187.60 | 187.60 - 198.50 | 0.496 times | Fri 10 April 2026 | 194.95 (3.67%) | 175.90 | 175.90 - 195.80 | 0.9193 times | Wed 01 April 2026 | 188.05 (7.46%) | 175.00 | 175.00 - 190.00 | 0.0306 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 154 and 166
| Monthly Target 1 | 152 |
| Monthly Target 2 | 156 |
| Monthly Target 3 | 164 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 176 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 160.00 (-7.65%) | 172.00 | 160.00 - 172.00 | 0.0088 times | Fri 29 May 2026 | 173.25 (-4.15%) | 174.60 | 151.65 - 185.00 | 0.6363 times | Wed 29 April 2026 | 180.75 (-4.87%) | 188.00 | 175.90 - 198.50 | 0.9405 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.5591 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 2.1204 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 2.3951 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.2603 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.7985 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 1.493 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.7879 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 1.0701 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 166.42 |
| 12 day DMA | 166.18 |
| 20 day DMA | 169.05 |
| 35 day DMA | 177.13 |
| 50 day DMA | 179.67 |
| 100 day DMA | 183.78 |
| 150 day DMA | 190.77 |
| 200 day DMA | 189.44 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.83 | 167.25 | 168.87 |
| 12 day EMA | 167.27 | 168.59 | 169.42 |
| 20 day EMA | 170.04 | 171.1 | 171.85 |
| 35 day EMA | 174.59 | 175.45 | 176.12 |
| 50 day EMA | 179.88 | 180.69 | 181.37 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.42 | 169.07 | 169.46 |
| 12 day SMA | 166.18 | 167.3 | 168.09 |
| 20 day SMA | 169.05 | 169.84 | 170.89 |
| 35 day SMA | 177.13 | 177.89 | 178.57 |
| 50 day SMA | 179.67 | 180.47 | 181.15 |
| 100 day SMA | 183.78 | 184 | 184.28 |
| 150 day SMA | 190.77 | 190.97 | 191.08 |
| 200 day SMA | 189.44 | 189.53 | 189.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.