Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 191.7 and 192.1
| Daily Target 1 | 191.37 |
| Daily Target 2 | 191.63 |
| Daily Target 3 | 191.76666666667 |
| Daily Target 4 | 192.03 |
| Daily Target 5 | 192.17 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 191.90 (-0.03%) | 191.50 | 191.50 - 191.90 | 3.1309 times | Wed 15 April 2026 | 191.95 (-3.3%) | 191.95 | 188.60 - 191.95 | 0.0939 times | Mon 13 April 2026 | 198.50 (1.82%) | 187.60 | 187.60 - 198.50 | 0.0188 times | Fri 10 April 2026 | 194.95 (3.92%) | 186.00 | 186.00 - 194.95 | 0.5698 times | Thu 09 April 2026 | 187.60 (-3.67%) | 188.10 | 186.00 - 188.10 | 0.9142 times | Wed 08 April 2026 | 194.75 (4.42%) | 195.45 | 182.40 - 195.80 | 4.5022 times | Tue 07 April 2026 | 186.50 (-0.82%) | 175.90 | 175.90 - 195.50 | 0.025 times | Wed 01 April 2026 | 188.05 (-1.03%) | 188.00 | 188.00 - 189.50 | 0.1315 times | Mon 30 March 2026 | 190.00 (8.57%) | 175.00 | 175.00 - 190.00 | 0.0689 times | Fri 27 March 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.5448 times | Wed 25 March 2026 | 175.00 (1.51%) | 163.00 | 163.00 - 175.00 | 3.5254 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 189.75 and 200.65
| Weekly Target 1 | 181.77 |
| Weekly Target 2 | 186.83 |
| Weekly Target 3 | 192.66666666667 |
| Weekly Target 4 | 197.73 |
| Weekly Target 5 | 203.57 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 191.90 (-1.56%) | 187.60 | 187.60 - 198.50 | 0.3325 times | Fri 10 April 2026 | 194.95 (3.67%) | 175.90 | 175.90 - 195.80 | 0.6162 times | Wed 01 April 2026 | 188.05 (7.46%) | 175.00 | 175.00 - 190.00 | 0.0205 times | Fri 27 March 2026 | 175.00 (-10.03%) | 181.90 | 162.05 - 189.95 | 0.4884 times | Fri 20 March 2026 | 194.50 (0.26%) | 181.40 | 154.35 - 196.00 | 1.249 times | Thu 12 March 2026 | 194.00 (-3%) | 185.10 | 180.00 - 197.95 | 0.147 times | Fri 06 March 2026 | 200.00 (2.56%) | 219.00 | 185.40 - 219.00 | 0.4769 times | Fri 27 February 2026 | 195.00 (-0.51%) | 184.30 | 183.00 - 200.00 | 4.7047 times | Thu 19 February 2026 | 196.00 (3.43%) | 176.95 | 171.00 - 197.00 | 0.5398 times | Fri 13 February 2026 | 189.50 (7.24%) | 180.00 | 174.20 - 199.00 | 1.4249 times | Fri 06 February 2026 | 176.70 (-10.28%) | 194.00 | 175.00 - 195.00 | 2.3126 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 183.9 and 206.5
| Monthly Target 1 | 166.17 |
| Monthly Target 2 | 179.03 |
| Monthly Target 3 | 188.76666666667 |
| Monthly Target 4 | 201.63 |
| Monthly Target 5 | 211.37 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 191.90 (1%) | 188.00 | 175.90 - 198.50 | 0.0985 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.2425 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 0.9195 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 1.0386 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.1129 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3463 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.6474 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.3417 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.464 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 5.7886 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.5423 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 192.98 |
| 12 day DMA | 187.22 |
| 20 day DMA | 187.28 |
| 35 day DMA | 188.57 |
| 50 day DMA | 187.64 |
| 100 day DMA | 193.04 |
| 150 day DMA | 194.87 |
| 200 day DMA | 185.44 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.4 | 192.65 | 193 |
| 12 day EMA | 190.15 | 189.83 | 189.45 |
| 20 day EMA | 189.22 | 188.94 | 188.62 |
| 35 day EMA | 188.15 | 187.93 | 187.69 |
| 50 day EMA | 188.47 | 188.33 | 188.18 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.98 | 193.55 | 192.46 |
| 12 day SMA | 187.22 | 185.93 | 186.15 |
| 20 day SMA | 187.28 | 187.58 | 187.98 |
| 35 day SMA | 188.57 | 188.14 | 188.11 |
| 50 day SMA | 187.64 | 187.52 | 187.38 |
| 100 day SMA | 193.04 | 193.3 | 193.55 |
| 150 day SMA | 194.87 | 194.79 | 194.71 |
| 200 day SMA | 185.44 | 185.21 | 184.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.