Login or Join
HomepageFiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiltronEngineers
Strong Daily Stock price targets for FiltronEngineers 531191 are 89.94 and 89.94
| Daily Target 1 | 89.94 |
| Daily Target 2 | 89.94 |
| Daily Target 3 | 89.94 |
| Daily Target 4 | 89.94 |
| Daily Target 5 | 89.94 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.94 (-0.99%) | 89.94 | 89.94 - 89.94 | 0.067 times | Mon 11 May 2026 | 90.84 (-0.99%) | 90.84 | 90.84 - 90.84 | 0.0084 times | Mon 04 May 2026 | 91.75 (-0.99%) | 91.75 | 91.75 - 91.75 | 0.0549 times | Mon 27 April 2026 | 92.67 (-0.99%) | 92.67 | 92.67 - 92.67 | 0.0042 times | Mon 20 April 2026 | 93.60 (-0.99%) | 93.60 | 93.60 - 93.60 | 4.397 times | Mon 13 April 2026 | 94.54 (-0.99%) | 94.54 | 94.54 - 94.54 | 0.0013 times | Mon 06 April 2026 | 95.49 (-1%) | 95.49 | 95.49 - 95.49 | 0.0017 times | Mon 30 March 2026 | 96.45 (-0.98%) | 96.45 | 96.45 - 96.45 | 0.0038 times | Mon 23 March 2026 | 97.40 (-0.97%) | 97.40 | 97.40 - 97.40 | 0.0042 times | Mon 09 March 2026 | 98.35 (-0.96%) | 98.35 | 98.35 - 98.35 | 5.4577 times | Mon 02 March 2026 | 99.30 (-1%) | 99.30 | 99.30 - 99.30 | 0.0063 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 89.94 and 89.94
| Weekly Target 1 | 89.94 |
| Weekly Target 2 | 89.94 |
| Weekly Target 3 | 89.94 |
| Weekly Target 4 | 89.94 |
| Weekly Target 5 | 89.94 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.94 (-0.99%) | 89.94 | 89.94 - 89.94 | 0.067 times | Mon 11 May 2026 | 90.84 (-0.99%) | 90.84 | 90.84 - 90.84 | 0.0084 times | Mon 04 May 2026 | 91.75 (-0.99%) | 91.75 | 91.75 - 91.75 | 0.0549 times | Mon 27 April 2026 | 92.67 (-0.99%) | 92.67 | 92.67 - 92.67 | 0.0042 times | Mon 20 April 2026 | 93.60 (-0.99%) | 93.60 | 93.60 - 93.60 | 4.397 times | Mon 13 April 2026 | 94.54 (-0.99%) | 94.54 | 94.54 - 94.54 | 0.0013 times | Mon 06 April 2026 | 95.49 (-1%) | 95.49 | 95.49 - 95.49 | 0.0017 times | Mon 30 March 2026 | 96.45 (-0.98%) | 96.45 | 96.45 - 96.45 | 0.0038 times | Mon 23 March 2026 | 97.40 (-0.97%) | 97.40 | 97.40 - 97.40 | 0.0042 times | Mon 09 March 2026 | 98.35 (-0.96%) | 98.35 | 98.35 - 98.35 | 5.4577 times | Mon 02 March 2026 | 99.30 (-1%) | 99.30 | 99.30 - 99.30 | 0.0063 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 89.04 and 90.85
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 89.34 |
| Monthly Target 3 | 90.543333333333 |
| Monthly Target 4 | 91.15 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.94 (-2.95%) | 91.75 | 89.94 - 91.75 | 0.0206 times | Mon 27 April 2026 | 92.67 (-3.92%) | 95.49 | 92.67 - 95.49 | 0.6976 times | Mon 30 March 2026 | 96.45 (-3.84%) | 99.30 | 96.45 - 99.30 | 0.8667 times | Mon 23 February 2026 | 100.30 (-3.84%) | 103.30 | 100.30 - 103.30 | 1.1963 times | Tue 27 January 2026 | 104.30 (13.67%) | 93.59 | 93.59 - 106.41 | 2.8352 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 3.3121 times | Fri 28 November 2025 | 59.46 (45.38%) | 41.71 | 41.71 - 59.46 | 0.2798 times | Fri 31 October 2025 | 40.90 (51.15%) | 27.60 | 27.60 - 40.90 | 0.1698 times | Tue 30 September 2025 | 27.06 (83.33%) | 15.49 | 15.49 - 27.06 | 0.5721 times | Fri 29 August 2025 | 14.76 (0%) | 7.35 | 7.35 - 14.76 | 0.0498 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FiltronEngineers
Please login to view indicator analysis. or View indicator analysis of FiltronEngineers 531191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 95.05 |
| 20 day DMA | 98.61 |
| 35 day DMA | 94.29 |
| 50 day DMA | 85.76 |
| 100 day DMA | 60.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.77 | 92.69 | 93.61 |
| 12 day EMA | 94.25 | 95.03 | 95.79 |
| 20 day EMA | 94.4 | 94.87 | 95.29 |
| 35 day EMA | 89.61 | 89.59 | 89.52 |
| 50 day EMA | 83.74 | 83.49 | 83.19 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 92.68 | 93.61 |
| 12 day SMA | 95.05 | 96 | 96.95 |
| 20 day SMA | 98.61 | 99.18 | 99.6 |
| 35 day SMA | 94.29 | 93.87 | 93.39 |
| 50 day SMA | 85.76 | 85.08 | 84.37 |
| 100 day SMA | 60.73 | 60.03 | 59.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.