Login or Join
HomepageFiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiltronEngineers
Strong Daily Stock price targets for FiltronEngineers 531191 are 103.3 and 103.3
| Daily Target 1 | 103.3 |
| Daily Target 2 | 103.3 |
| Daily Target 3 | 103.3 |
| Daily Target 4 | 103.3 |
| Daily Target 5 | 103.3 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 103.30 (-0.96%) | 103.30 | 103.30 - 103.30 | 0.0497 times | Tue 27 January 2026 | 104.30 (-1%) | 104.30 | 104.30 - 104.30 | 2.7278 times | Mon 19 January 2026 | 105.35 (-1%) | 105.35 | 105.35 - 105.35 | 2.6178 times | Mon 12 January 2026 | 106.41 (1%) | 106.41 | 106.41 - 106.41 | 2.4992 times | Fri 09 January 2026 | 105.36 (1.99%) | 105.36 | 105.36 - 105.36 | 0.357 times | Thu 08 January 2026 | 103.30 (1.99%) | 103.30 | 103.30 - 103.30 | 0.106 times | Wed 07 January 2026 | 101.28 (1.99%) | 101.28 | 101.28 - 101.28 | 1.1415 times | Tue 06 January 2026 | 99.30 (1.99%) | 99.30 | 99.30 - 99.30 | 0.0954 times | Mon 05 January 2026 | 97.36 (1.99%) | 97.36 | 97.36 - 97.36 | 0.1284 times | Fri 02 January 2026 | 95.46 (2%) | 95.46 | 95.00 - 95.46 | 0.2771 times | Thu 01 January 2026 | 93.59 (1.99%) | 93.59 | 93.59 - 93.59 | 0.1225 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 103.3 and 103.3
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 103.3 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 103.30 (-0.96%) | 103.30 | 103.30 - 103.30 | 0.0226 times | Tue 27 January 2026 | 104.30 (-1.98%) | 105.35 | 104.30 - 105.35 | 2.4295 times | Mon 12 January 2026 | 106.41 (1%) | 106.41 | 106.41 - 106.41 | 1.1359 times | Fri 09 January 2026 | 105.36 (10.37%) | 97.36 | 97.36 - 105.36 | 0.831 times | Fri 02 January 2026 | 95.46 (10.37%) | 88.21 | 88.21 - 95.46 | 2.1453 times | Fri 26 December 2025 | 86.49 (8.22%) | 81.51 | 81.51 - 86.49 | 2.433 times | Fri 19 December 2025 | 79.92 (10.36%) | 73.86 | 73.86 - 79.92 | 0.3936 times | Fri 12 December 2025 | 72.42 (10.38%) | 66.92 | 66.92 - 72.42 | 0.223 times | Fri 05 December 2025 | 65.61 (10.34%) | 60.64 | 60.64 - 65.61 | 0.3347 times | Fri 28 November 2025 | 59.46 (10.36%) | 54.95 | 54.95 - 59.46 | 0.0515 times | Fri 21 November 2025 | 53.88 (10.34%) | 49.80 | 49.80 - 53.88 | 0.2415 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 103.3 and 103.3
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 103.3 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 103.3 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 103.30 (-0.96%) | 103.30 | 103.30 - 103.30 | 0.0135 times | Tue 27 January 2026 | 104.30 (13.67%) | 93.59 | 93.59 - 106.41 | 2.744 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 3.2055 times | Fri 28 November 2025 | 59.46 (45.38%) | 41.71 | 41.71 - 59.46 | 0.2708 times | Fri 31 October 2025 | 40.90 (51.15%) | 27.60 | 27.60 - 40.90 | 0.1643 times | Tue 30 September 2025 | 27.06 (83.33%) | 15.49 | 15.49 - 27.06 | 0.5537 times | Fri 29 August 2025 | 14.76 (0%) | 7.35 | 7.35 - 14.76 | 0.0482 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FiltronEngineers
Please login to view indicator analysis. or View indicator analysis of FiltronEngineers 531191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 104.94 |
| 12 day DMA | 100.56 |
| 20 day DMA | 93.96 |
| 35 day DMA | 82.48 |
| 50 day DMA | 72.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.75 | 103.98 | 103.82 |
| 12 day EMA | 99.75 | 99.11 | 98.17 |
| 20 day EMA | 94.08 | 93.11 | 91.93 |
| 35 day EMA | 83.84 | 82.69 | 81.42 |
| 50 day EMA | 73.3 | 72.08 | 70.77 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.94 | 104.94 | 104.34 |
| 12 day SMA | 100.56 | 99.45 | 98.11 |
| 20 day SMA | 93.96 | 92.64 | 91.19 |
| 35 day SMA | 82.48 | 81.16 | 79.78 |
| 50 day SMA | 72.73 | 71.51 | 70.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.