Login or Join
HomepageFiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiltronEngineers
Strong Daily Stock price targets for FiltronEngineers 531191 are 95.49 and 95.49
| Daily Target 1 | 95.49 |
| Daily Target 2 | 95.49 |
| Daily Target 3 | 95.49 |
| Daily Target 4 | 95.49 |
| Daily Target 5 | 95.49 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 95.49 (-1%) | 95.49 | 95.49 - 95.49 | 0.0009 times | Mon 30 March 2026 | 96.45 (-0.98%) | 96.45 | 96.45 - 96.45 | 0.0021 times | Mon 23 March 2026 | 97.40 (-0.97%) | 97.40 | 97.40 - 97.40 | 0.0023 times | Mon 09 March 2026 | 98.35 (-0.96%) | 98.35 | 98.35 - 98.35 | 3.0534 times | Mon 02 March 2026 | 99.30 (-1%) | 99.30 | 99.30 - 99.30 | 0.0035 times | Mon 23 February 2026 | 100.30 (-0.99%) | 100.30 | 100.30 - 100.30 | 2.0648 times | Mon 16 February 2026 | 101.30 (-0.98%) | 101.30 | 101.30 - 101.30 | 0.1162 times | Mon 09 February 2026 | 102.30 (-0.97%) | 102.30 | 102.30 - 102.30 | 1.9952 times | Mon 02 February 2026 | 103.30 (-0.96%) | 103.30 | 103.30 - 103.30 | 0.0494 times | Tue 27 January 2026 | 104.30 (-1%) | 104.30 | 104.30 - 104.30 | 2.7121 times | Mon 19 January 2026 | 105.35 (-1%) | 105.35 | 105.35 - 105.35 | 2.6027 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 95.49 and 95.49
| Weekly Target 1 | 95.49 |
| Weekly Target 2 | 95.49 |
| Weekly Target 3 | 95.49 |
| Weekly Target 4 | 95.49 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 95.49 (-1%) | 95.49 | 95.49 - 95.49 | 0.0007 times | Mon 30 March 2026 | 96.45 (-0.98%) | 96.45 | 96.45 - 96.45 | 0.0017 times | Mon 23 March 2026 | 97.40 (-0.97%) | 97.40 | 97.40 - 97.40 | 0.0019 times | Mon 09 March 2026 | 98.35 (-0.96%) | 98.35 | 98.35 - 98.35 | 2.4229 times | Mon 02 March 2026 | 99.30 (-1%) | 99.30 | 99.30 - 99.30 | 0.0028 times | Mon 23 February 2026 | 100.30 (-0.99%) | 100.30 | 100.30 - 100.30 | 1.6383 times | Mon 16 February 2026 | 101.30 (-0.98%) | 101.30 | 101.30 - 101.30 | 0.0922 times | Mon 09 February 2026 | 102.30 (-0.97%) | 102.30 | 102.30 - 102.30 | 1.5831 times | Mon 02 February 2026 | 103.30 (-0.96%) | 103.30 | 103.30 - 103.30 | 0.0392 times | Tue 27 January 2026 | 104.30 (-1.98%) | 105.35 | 104.30 - 105.35 | 4.2172 times | Mon 12 January 2026 | 106.41 (1%) | 106.41 | 106.41 - 106.41 | 1.9717 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 95.49 and 95.49
| Monthly Target 1 | 95.49 |
| Monthly Target 2 | 95.49 |
| Monthly Target 3 | 95.49 |
| Monthly Target 4 | 95.49 |
| Monthly Target 5 | 95.49 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 95.49 (-1%) | 95.49 | 95.49 - 95.49 | 0.0003 times | Mon 30 March 2026 | 96.45 (-3.84%) | 99.30 | 96.45 - 99.30 | 0.8404 times | Mon 23 February 2026 | 100.30 (-3.84%) | 103.30 | 100.30 - 103.30 | 1.1599 times | Tue 27 January 2026 | 104.30 (13.67%) | 93.59 | 93.59 - 106.41 | 2.7491 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 3.2114 times | Fri 28 November 2025 | 59.46 (45.38%) | 41.71 | 41.71 - 59.46 | 0.2713 times | Fri 31 October 2025 | 40.90 (51.15%) | 27.60 | 27.60 - 40.90 | 0.1646 times | Tue 30 September 2025 | 27.06 (83.33%) | 15.49 | 15.49 - 27.06 | 0.5547 times | Fri 29 August 2025 | 14.76 (0%) | 7.35 | 7.35 - 14.76 | 0.0483 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FiltronEngineers
Please login to view indicator analysis. or View indicator analysis of FiltronEngineers 531191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 100.85 |
| 20 day DMA | 99.88 |
| 35 day DMA | 90.78 |
| 50 day DMA | 81.1 |
| 100 day DMA | 56.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.36 | 98.29 | 99.21 |
| 12 day EMA | 98.49 | 99.03 | 99.5 |
| 20 day EMA | 96.41 | 96.51 | 96.52 |
| 35 day EMA | 88.95 | 88.57 | 88.11 |
| 50 day EMA | 79.98 | 79.35 | 78.65 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 98.36 | 99.33 |
| 12 day SMA | 100.85 | 101.68 | 102.25 |
| 20 day SMA | 99.88 | 99.61 | 99.2 |
| 35 day SMA | 90.78 | 89.97 | 89.08 |
| 50 day SMA | 81.1 | 80.19 | 79.23 |
| 100 day SMA | 56.33 | 55.54 | 54.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.