Login or Join
HomepageFiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiltronEngineers
Strong Daily Stock price targets for FiltronEngineers 531191 are 76.25 and 76.75
| Daily Target 1 | 76.17 |
| Daily Target 2 | 76.33 |
| Daily Target 3 | 76.666666666667 |
| Daily Target 4 | 76.83 |
| Daily Target 5 | 77.17 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.50 (-1.62%) | 77.00 | 76.50 - 77.00 | 0.0049 times | Wed 02 September 2026 | 77.76 (1.98%) | 76.25 | 76.00 - 77.76 | 0.5302 times | Tue 01 September 2026 | 76.25 (0%) | 76.25 | 76.25 - 76.25 | 0.0016 times | Mon 31 August 2026 | 76.25 (0.49%) | 74.37 | 74.37 - 77.39 | 5.1762 times | Fri 28 August 2026 | 75.88 (-1.99%) | 75.88 | 75.88 - 75.88 | 0.0163 times | Thu 27 August 2026 | 77.42 (-1.99%) | 77.42 | 77.42 - 77.42 | 0.1631 times | Mon 24 August 2026 | 78.99 (1.92%) | 78.98 | 78.50 - 78.99 | 0.8173 times | Fri 21 August 2026 | 77.50 (1.39%) | 76.00 | 76.00 - 77.50 | 0.8157 times | Thu 20 August 2026 | 76.44 (-2%) | 78.78 | 76.44 - 78.78 | 0.031 times | Wed 19 August 2026 | 78.00 (1.44%) | 75.36 | 75.36 - 78.00 | 2.4437 times | Tue 18 August 2026 | 76.89 (-0.14%) | 75.46 | 75.46 - 78.50 | 3.0636 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 75.44 and 78.83
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 76.21 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.50 (0.82%) | 74.37 | 74.37 - 77.76 | 0.7985 times | Fri 28 August 2026 | 75.88 (-2.09%) | 78.98 | 75.88 - 78.99 | 0.1393 times | Fri 21 August 2026 | 77.50 (-1.27%) | 78.37 | 75.36 - 78.78 | 0.8979 times | Fri 14 August 2026 | 78.50 (5.07%) | 76.20 | 75.01 - 79.63 | 3.0142 times | Fri 07 August 2026 | 74.71 (10.37%) | 69.04 | 69.04 - 74.71 | 0.9793 times | Fri 31 July 2026 | 67.69 (10.37%) | 62.55 | 62.55 - 67.69 | 2.1004 times | Fri 24 July 2026 | 61.33 (-5.89%) | 63.87 | 58.93 - 63.87 | 1.376 times | Fri 17 July 2026 | 65.17 (-9.57%) | 70.63 | 65.17 - 70.63 | 0.1578 times | Fri 10 July 2026 | 72.07 (-9.6%) | 76.57 | 72.07 - 76.57 | 0.0422 times | Fri 03 July 2026 | 79.72 (-9.57%) | 86.40 | 79.72 - 88.00 | 0.4945 times | Mon 08 June 2026 | 88.16 (-1%) | 88.16 | 88.16 - 88.16 | 0.0034 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 76.25 and 78.01
| Monthly Target 1 | 74.99 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 76.753333333333 |
| Monthly Target 4 | 77.51 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.50 (0.33%) | 76.25 | 76.00 - 77.76 | 0.0184 times | Mon 31 August 2026 | 76.25 (12.65%) | 69.04 | 69.04 - 79.63 | 1.41 times | Fri 31 July 2026 | 67.69 (-20.06%) | 82.99 | 58.93 - 82.99 | 0.9281 times | Tue 30 June 2026 | 84.68 (-5.85%) | 90.00 | 84.68 - 90.00 | 0.1227 times | Mon 18 May 2026 | 89.94 (-2.95%) | 91.75 | 89.94 - 91.75 | 0.0174 times | Mon 27 April 2026 | 92.67 (-3.92%) | 95.49 | 92.67 - 95.49 | 0.5876 times | Mon 30 March 2026 | 96.45 (-3.84%) | 99.30 | 96.45 - 99.30 | 0.7301 times | Mon 23 February 2026 | 100.30 (-3.84%) | 103.30 | 100.30 - 103.30 | 1.0077 times | Tue 27 January 2026 | 104.30 (13.67%) | 93.59 | 93.59 - 106.41 | 2.3882 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 2.7899 times | Fri 28 November 2025 | 59.46 (45.38%) | 41.71 | 41.71 - 59.46 | 0.2357 times |
Indicator Analysis of FiltronEngineers
Please login to view indicator analysis. or View indicator analysis of FiltronEngineers 531191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 77.07 |
| 20 day DMA | 76.58 |
| 35 day DMA | 71.58 |
| 50 day DMA | 74.31 |
| 100 day DMA | 79.34 |
| 150 day DMA | 64.32 |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 77 | 76.62 |
| 12 day EMA | 76.57 | 76.58 | 76.36 |
| 20 day EMA | 75.89 | 75.83 | 75.63 |
| 35 day EMA | 76.46 | 76.46 | 76.38 |
| 50 day EMA | 76.12 | 76.1 | 76.03 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 76.71 | 76.96 |
| 12 day SMA | 77.07 | 77.24 | 77.27 |
| 20 day SMA | 76.58 | 76.28 | 75.84 |
| 35 day SMA | 71.58 | 71.38 | 71.17 |
| 50 day SMA | 74.31 | 74.62 | 74.92 |
| 100 day SMA | 79.34 | 79.11 | 78.86 |
| 150 day SMA | 64.32 | 63.94 | 63.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.