Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 13.53 and 13.53
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.53 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.53 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 13.53 (4.97%) | 13.53 | 13.53 - 13.53 | 0.7078 times | Mon 25 September 2023 | 12.89 (4.97%) | 12.89 | 12.28 - 12.89 | 0.8501 times | Fri 22 September 2023 | 12.28 (4.96%) | 12.28 | 12.28 - 12.28 | 0.637 times | Thu 21 September 2023 | 11.70 (0%) | 11.70 | 11.70 - 11.70 | 0.0014 times | Mon 18 September 2023 | 11.70 (2.9%) | 11.67 | 11.67 - 11.70 | 0.7085 times | Fri 15 September 2023 | 11.37 (4.99%) | 11.37 | 11.37 - 11.37 | 0.0099 times | Thu 14 September 2023 | 10.83 (4.94%) | 10.83 | 10.83 - 10.83 | 0.7078 times | Mon 11 September 2023 | 10.32 (-0.77%) | 10.32 | 10.32 - 10.32 | 0.3263 times | Fri 08 September 2023 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 6.0497 times | Tue 05 September 2023 | 10.40 (1.96%) | 10.40 | 10.40 - 10.40 | 0.0014 times | Wed 30 August 2023 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0.7078 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 12.91 and 14.16
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.113333333333 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 13.53 (10.18%) | 12.89 | 12.28 - 13.53 | 0.7889 times | Fri 22 September 2023 | 12.28 (8%) | 11.67 | 11.67 - 12.28 | 0.6821 times | Fri 15 September 2023 | 11.37 (9.33%) | 10.32 | 10.32 - 11.37 | 0.5287 times | Fri 08 September 2023 | 10.40 (1.96%) | 10.40 | 10.40 - 10.40 | 3.0643 times | Wed 30 August 2023 | 10.20 (0%) | 10.00 | 10.00 - 10.20 | 1.5839 times | Fri 25 August 2023 | 10.20 (-1.92%) | 10.40 | 10.20 - 10.40 | 0.1272 times | Thu 17 August 2023 | 10.40 (1.96%) | 10.40 | 10.40 - 10.40 | 0.3613 times | Fri 11 August 2023 | 10.20 (15.12%) | 9.30 | 9.30 - 10.20 | 0.0258 times | Fri 28 July 2023 | 8.86 (4.73%) | 8.46 | 7.64 - 8.86 | 0.9022 times | Thu 20 July 2023 | 8.46 (5.22%) | 8.44 | 8.06 - 8.46 | 1.9356 times | Fri 14 July 2023 | 8.04 (-2.07%) | 7.80 | 7.80 - 8.04 | 0.3588 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 11.93 and 15.14
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.46 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 13.53 (32.65%) | 10.40 | 10.32 - 13.53 | 1.0657 times | Wed 30 August 2023 | 10.20 (9.68%) | 9.76 | 9.76 - 10.40 | 0.44 times | Mon 31 July 2023 | 9.30 (-11.85%) | 10.03 | 7.64 - 10.03 | 0.7249 times | Fri 30 June 2023 | 10.55 (-6.64%) | 10.74 | 9.13 - 13.92 | 3.1669 times | Wed 31 May 2023 | 11.30 (-19.05%) | 14.65 | 11.30 - 16.40 | 0.9783 times | Fri 28 April 2023 | 13.96 (59.18%) | 9.20 | 9.12 - 13.96 | 1.3216 times | Wed 22 March 2023 | 8.77 (-10.33%) | 9.30 | 7.58 - 9.30 | 0.7036 times | Tue 28 February 2023 | 9.78 (-1.81%) | 10.45 | 9.78 - 13.96 | 0.2734 times | Mon 30 January 2023 | 9.96 (21.17%) | 8.63 | 8.63 - 9.96 | 0.1948 times | Fri 16 December 2022 | 8.22 (27.44%) | 6.46 | 6.21 - 8.22 | 1.1309 times | Wed 30 November 2022 | 6.45 (-13.42%) | 7.10 | 6.45 - 7.46 | 2.0926 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tavernier 531190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tavernier 531190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.59
BullKhan value: 85 as on Tue 26 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tavernier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tavernier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tavernier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tavernier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tavernier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Tavernier 531190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 11.32 |
| 20 day DMA | 10.76 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.47 |
| 100 day DMA | 11.32 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.04 | 11.62 |
| 12 day EMA | 11.62 | 11.27 | 10.98 |
| 20 day EMA | 11.09 | 10.83 | 10.61 |
| 35 day EMA | 10.92 | 10.77 | 10.64 |
| 50 day EMA | 10.79 | 10.68 | 10.59 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 11.99 | 11.58 |
| 12 day SMA | 11.32 | 11.04 | 10.83 |
| 20 day SMA | 10.76 | 10.5 | 10.26 |
| 35 day SMA | 9.95 | 9.82 | 9.73 |
| 50 day SMA | 10.47 | 10.41 | 10.38 |
| 100 day SMA | 11.32 | 11.31 | 11.3 |
| 150 day SMA | 10.34 | 10.32 | 10.3 |
| 200 day SMA | 10.43 | 10.41 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.