Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 82 and 90
| Daily Target 1 | 75.67 |
| Daily Target 2 | 80.33 |
| Daily Target 3 | 83.666666666667 |
| Daily Target 4 | 88.33 |
| Daily Target 5 | 91.67 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.00 (2.41%) | 79.00 | 79.00 - 87.00 | 0.2894 times | Thu 21 May 2026 | 83.00 (-4.26%) | 87.00 | 82.36 - 87.00 | 0.7287 times | Wed 20 May 2026 | 86.69 (3.68%) | 83.61 | 83.61 - 86.69 | 0.0006 times | Tue 19 May 2026 | 83.61 (-2.78%) | 90.29 | 81.70 - 90.29 | 1.0346 times | Mon 18 May 2026 | 86.00 (4.78%) | 85.75 | 77.98 - 86.18 | 1.597 times | Fri 15 May 2026 | 82.08 (3.91%) | 78.80 | 76.00 - 82.93 | 5.3924 times | Thu 14 May 2026 | 78.99 (-1.5%) | 82.00 | 76.19 - 82.00 | 0.0459 times | Wed 13 May 2026 | 80.19 (-2.21%) | 84.65 | 77.90 - 84.65 | 0.4465 times | Tue 12 May 2026 | 82.00 (0.37%) | 78.00 | 77.65 - 85.00 | 0.065 times | Mon 11 May 2026 | 81.70 (4.97%) | 81.70 | 73.94 - 81.70 | 0.3998 times | Fri 08 May 2026 | 77.83 (4.4%) | 77.99 | 77.83 - 78.27 | 0.0973 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 75.34 and 87.65
| Weekly Target 1 | 72.11 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 84.423333333333 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 96.73 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.00 (3.56%) | 85.75 | 77.98 - 90.29 | 0.539 times | Fri 15 May 2026 | 82.08 (5.46%) | 81.70 | 73.94 - 85.00 | 0.9375 times | Fri 08 May 2026 | 77.83 (-6.26%) | 83.03 | 74.55 - 83.03 | 0.2624 times | Thu 30 April 2026 | 83.03 (-9.34%) | 95.50 | 83.03 - 96.15 | 0.1231 times | Fri 24 April 2026 | 91.58 (-2.1%) | 93.53 | 85.36 - 98.21 | 0.1845 times | Fri 17 April 2026 | 93.54 (6.05%) | 86.44 | 83.80 - 103.05 | 0.0334 times | Fri 10 April 2026 | 88.20 (-0.2%) | 92.79 | 85.00 - 99.90 | 0.0502 times | Thu 02 April 2026 | 88.38 (4.34%) | 88.00 | 83.60 - 90.00 | 0.0102 times | Fri 27 March 2026 | 84.70 (-10.08%) | 95.50 | 79.80 - 95.50 | 7.2711 times | Fri 20 March 2026 | 94.20 (-3.88%) | 96.48 | 90.40 - 102.85 | 0.5885 times | Fri 13 March 2026 | 98.00 (8.83%) | 91.50 | 87.04 - 100.00 | 0.1396 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 79.47 and 95.82
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 83.076666666667 |
| Monthly Target 4 | 92.21 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.00 (2.37%) | 83.03 | 73.94 - 90.29 | 0.3171 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0732 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.1413 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.2631 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5766 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.0785 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.1309 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.4984 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.7925 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.1284 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.9634 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 81.8 |
| 20 day DMA | 83.61 |
| 35 day DMA | 87.13 |
| 50 day DMA | 88.75 |
| 100 day DMA | 81.65 |
| 150 day DMA | 73.61 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.17 | 83.76 | 84.14 |
| 12 day EMA | 83.65 | 83.41 | 83.49 |
| 20 day EMA | 84.42 | 84.36 | 84.5 |
| 35 day EMA | 85.99 | 86.05 | 86.23 |
| 50 day EMA | 88.4 | 88.54 | 88.77 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 84.28 | 83.47 |
| 12 day SMA | 81.8 | 81.26 | 81.23 |
| 20 day SMA | 83.61 | 83.95 | 84.46 |
| 35 day SMA | 87.13 | 87.12 | 87.15 |
| 50 day SMA | 88.75 | 88.82 | 88.93 |
| 100 day SMA | 81.65 | 81.48 | 81.38 |
| 150 day SMA | 73.61 | 73.38 | 73.15 |
| 200 day SMA | 69.65 | 69.53 | 69.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.