Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 90.83 and 96.54
| Daily Target 1 | 89.34 |
| Daily Target 2 | 92.31 |
| Daily Target 3 | 95.046666666667 |
| Daily Target 4 | 98.02 |
| Daily Target 5 | 100.76 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 95.29 (0.55%) | 97.78 | 92.07 - 97.78 | 0.9028 times | Mon 13 July 2026 | 94.77 (-0.21%) | 94.88 | 92.19 - 98.70 | 0.825 times | Fri 10 July 2026 | 94.97 (3.17%) | 96.50 | 89.50 - 96.65 | 1.5075 times | Thu 09 July 2026 | 92.05 (-0.57%) | 95.50 | 90.12 - 95.68 | 0.7158 times | Wed 08 July 2026 | 92.58 (-2.25%) | 97.93 | 90.00 - 97.93 | 0.6868 times | Tue 07 July 2026 | 94.71 (6.39%) | 98.39 | 90.00 - 106.70 | 0.3949 times | Fri 03 July 2026 | 89.02 (9.31%) | 81.44 | 80.00 - 89.58 | 0.7111 times | Thu 02 July 2026 | 81.44 (6.96%) | 80.00 | 72.01 - 83.75 | 3.3848 times | Wed 01 July 2026 | 76.14 (0.77%) | 81.50 | 72.00 - 81.50 | 0.6136 times | Tue 30 June 2026 | 75.56 (-3%) | 78.00 | 70.50 - 82.00 | 0.2575 times | Mon 29 June 2026 | 77.90 (0.76%) | 75.76 | 71.30 - 84.00 | 0.6707 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 93.68 and 100.31
| Weekly Target 1 | 88.72 |
| Weekly Target 2 | 92.01 |
| Weekly Target 3 | 95.353333333333 |
| Weekly Target 4 | 98.64 |
| Weekly Target 5 | 101.98 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 95.29 (0.34%) | 94.88 | 92.07 - 98.70 | 0.8887 times | Fri 10 July 2026 | 94.97 (6.68%) | 98.39 | 89.50 - 106.70 | 1.7 times | Fri 03 July 2026 | 89.02 (15.15%) | 75.76 | 70.50 - 89.58 | 2.8998 times | Thu 25 June 2026 | 77.31 (-7.76%) | 92.18 | 77.20 - 98.61 | 0.445 times | Fri 19 June 2026 | 83.81 (-16.42%) | 100.29 | 77.40 - 109.00 | 0.6337 times | Fri 12 June 2026 | 100.28 (11.51%) | 98.90 | 91.10 - 109.00 | 0.5089 times | Fri 05 June 2026 | 89.93 (5.23%) | 89.70 | 79.54 - 93.50 | 0.2792 times | Fri 29 May 2026 | 85.46 (0.54%) | 89.25 | 81.01 - 94.43 | 0.387 times | Fri 22 May 2026 | 85.00 (3.56%) | 85.75 | 77.98 - 90.29 | 0.8242 times | Fri 15 May 2026 | 82.08 (5.46%) | 81.70 | 73.94 - 85.00 | 1.4336 times | Fri 08 May 2026 | 77.83 (-6.26%) | 83.03 | 74.55 - 83.03 | 0.4013 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 83.65 and 118.35
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 91.33 |
| Monthly Target 4 | 110.66 |
| Monthly Target 5 | 126.03 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 95.29 (26.11%) | 81.50 | 72.00 - 106.70 | 0.6638 times | Tue 30 June 2026 | 75.56 (-11.58%) | 89.70 | 70.50 - 109.00 | 0.3105 times | Fri 29 May 2026 | 85.46 (2.93%) | 83.03 | 73.94 - 94.43 | 0.4035 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0813 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.3786 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.4031 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.6405 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.198 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.2563 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.6644 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.8803 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 93.93 |
| 12 day DMA | 86.81 |
| 20 day DMA | 87.31 |
| 35 day DMA | 88.65 |
| 50 day DMA | 86.61 |
| 100 day DMA | 88.28 |
| 150 day DMA | 81.58 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.49 | 92.59 | 91.5 |
| 12 day EMA | 90.32 | 89.42 | 88.45 |
| 20 day EMA | 89.12 | 88.47 | 87.81 |
| 35 day EMA | 87.63 | 87.18 | 86.73 |
| 50 day EMA | 87.64 | 87.33 | 87.03 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.93 | 93.82 | 92.67 |
| 12 day SMA | 86.81 | 85.95 | 84.99 |
| 20 day SMA | 87.31 | 87.56 | 87.78 |
| 35 day SMA | 88.65 | 88.29 | 88.06 |
| 50 day SMA | 86.61 | 86.55 | 86.42 |
| 100 day SMA | 88.28 | 88.11 | 87.91 |
| 150 day SMA | 81.58 | 81.38 | 81.17 |
| 200 day SMA | 74.47 | 74.25 | 74.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.