Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 74.76 and 84.85
| Daily Target 1 | 66.96 |
| Daily Target 2 | 72.47 |
| Daily Target 3 | 77.053333333333 |
| Daily Target 4 | 82.56 |
| Daily Target 5 | 87.14 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.97 (5.05%) | 75.50 | 71.55 - 81.64 | 2.2131 times | Mon 09 February 2026 | 74.22 (6.18%) | 75.30 | 69.00 - 75.30 | 0.2524 times | Fri 06 February 2026 | 69.90 (0.49%) | 74.95 | 67.03 - 76.50 | 0.6462 times | Thu 05 February 2026 | 69.56 (5.97%) | 71.90 | 68.20 - 71.90 | 0.2783 times | Wed 04 February 2026 | 65.64 (-0.74%) | 67.80 | 63.00 - 67.80 | 6.2944 times | Tue 03 February 2026 | 66.13 (2.56%) | 67.65 | 61.26 - 67.65 | 0.068 times | Mon 02 February 2026 | 64.48 (-2.27%) | 67.90 | 62.69 - 67.90 | 0.2117 times | Sun 01 February 2026 | 65.98 (4.43%) | 66.30 | 65.98 - 66.30 | 0.0139 times | Fri 30 January 2026 | 63.18 (3.95%) | 63.80 | 63.18 - 63.80 | 0.0054 times | Thu 29 January 2026 | 60.78 (-0.03%) | 63.77 | 60.00 - 63.77 | 0.0165 times | Wed 28 January 2026 | 60.80 (2.51%) | 61.75 | 60.80 - 61.75 | 0.0051 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 73.49 and 86.13
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 76.203333333333 |
| Weekly Target 4 | 83.41 |
| Weekly Target 5 | 88.84 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.97 (11.55%) | 75.30 | 69.00 - 81.64 | 0.733 times | Fri 06 February 2026 | 69.90 (10.64%) | 66.30 | 61.26 - 76.50 | 2.2336 times | Fri 30 January 2026 | 63.18 (1.27%) | 65.50 | 59.28 - 65.50 | 0.2007 times | Fri 23 January 2026 | 62.39 (-13.05%) | 74.00 | 62.34 - 74.00 | 2.0279 times | Fri 16 January 2026 | 71.75 (-0.84%) | 74.99 | 69.11 - 75.73 | 0.1059 times | Fri 09 January 2026 | 72.36 (-0.19%) | 75.80 | 69.25 - 77.87 | 0.2689 times | Fri 02 January 2026 | 72.50 (5.5%) | 72.10 | 67.25 - 77.50 | 2.7963 times | Fri 26 December 2025 | 68.72 (-4.89%) | 74.00 | 65.00 - 74.00 | 0.3024 times | Fri 19 December 2025 | 72.25 (11.15%) | 62.02 | 62.02 - 74.00 | 0.1866 times | Fri 12 December 2025 | 65.00 (3.03%) | 65.88 | 57.67 - 69.00 | 1.1446 times | Fri 05 December 2025 | 63.09 (-1.84%) | 64.00 | 60.00 - 67.47 | 0.5971 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 69.62 and 90
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 73.623333333333 |
| Monthly Target 4 | 85.99 |
| Monthly Target 5 | 94 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.97 (23.41%) | 66.30 | 61.26 - 81.64 | 0.6087 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5454 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.0201 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.0698 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.4173 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.7496 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.0674 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.9113 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.7066 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 1.9037 times | Wed 30 April 2025 | 62.52 (4.06%) | 63.00 | 52.21 - 63.50 | 4.0373 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 66.5 |
| 20 day DMA | 67.51 |
| 35 day DMA | 69.22 |
| 50 day DMA | 68.18 |
| 100 day DMA | 60.66 |
| 150 day DMA | 61.07 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 69.83 | 67.64 |
| 12 day EMA | 69.33 | 67.76 | 66.58 |
| 20 day EMA | 68.57 | 67.58 | 66.88 |
| 35 day EMA | 67.8 | 67.2 | 66.79 |
| 50 day EMA | 68.16 | 67.76 | 67.5 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 69.09 | 67.14 |
| 12 day SMA | 66.5 | 65.2 | 64.44 |
| 20 day SMA | 67.51 | 67.22 | 67.13 |
| 35 day SMA | 69.22 | 69.05 | 68.96 |
| 50 day SMA | 68.18 | 67.91 | 67.71 |
| 100 day SMA | 60.66 | 60.4 | 60.2 |
| 150 day SMA | 61.07 | 61.04 | 61.04 |
| 200 day SMA | 62.38 | 62.28 | 62.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.