Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 99.58 and 109.13
| Daily Target 1 | 97.98 |
| Daily Target 2 | 101.17 |
| Daily Target 3 | 107.53333333333 |
| Daily Target 4 | 110.72 |
| Daily Target 5 | 117.08 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 104.35 (-4.96%) | 113.90 | 104.35 - 113.90 | 0.1569 times | Mon 19 October 2026 | 109.80 (3.73%) | 109.80 | 109.80 - 109.80 | 0.0031 times | Tue 13 October 2026 | 105.85 (4.91%) | 105.85 | 105.85 - 105.85 | 0.0031 times | Mon 12 October 2026 | 100.90 (-5.7%) | 106.70 | 96.60 - 106.70 | 0.1661 times | Tue 29 September 2026 | 107.00 (3.41%) | 98.30 | 98.30 - 107.00 | 3.0791 times | Mon 28 September 2026 | 103.47 (-4.99%) | 103.47 | 103.47 - 103.47 | 1.538 times | Fri 25 September 2026 | 108.91 (4.98%) | 108.91 | 108.91 - 108.91 | 0.0031 times | Thu 24 September 2026 | 103.74 (-5%) | 103.74 | 103.74 - 103.74 | 5.0446 times | Thu 10 September 2026 | 109.20 (4.9%) | 109.20 | 109.20 - 109.20 | 0.0031 times | Tue 08 September 2026 | 104.10 (4.94%) | 104.10 | 104.10 - 104.10 | 0.0031 times | Mon 31 August 2026 | 99.20 (4.98%) | 99.20 | 99.20 - 99.20 | 0.0031 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 99.58 and 109.13
| Weekly Target 1 | 97.98 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 107.53333333333 |
| Weekly Target 4 | 110.72 |
| Weekly Target 5 | 117.08 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 104.35 (-1.42%) | 109.80 | 104.35 - 113.90 | 0.0036 times | Tue 13 October 2026 | 105.85 (-1.07%) | 106.70 | 96.60 - 106.70 | 0.0038 times | Tue 29 September 2026 | 107.00 (-1.75%) | 103.47 | 98.30 - 107.00 | 0.1041 times | Fri 25 September 2026 | 108.91 (-0.27%) | 103.74 | 103.74 - 108.91 | 0.1138 times | Thu 10 September 2026 | 109.20 (15.57%) | 99.20 | 99.20 - 109.20 | 0.0002 times | Thu 27 August 2026 | 94.49 (1.6%) | 88.35 | 88.35 - 94.49 | 0.0031 times | Thu 20 August 2026 | 93.00 (-9.92%) | 98.67 | 88.57 - 105.00 | 0.1265 times | Fri 14 August 2026 | 103.24 (5.94%) | 102.00 | 93.00 - 107.00 | 0.5815 times | Fri 07 August 2026 | 97.45 (3.18%) | 94.50 | 88.72 - 101.65 | 4.8687 times | Fri 31 July 2026 | 94.45 (0.88%) | 97.55 | 91.01 - 99.00 | 4.1947 times | Fri 24 July 2026 | 93.63 (0.79%) | 97.49 | 84.14 - 97.49 | 7.1834 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 91.83 and 109.13
| Monthly Target 1 | 87.65 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 104.95 |
| Monthly Target 4 | 113.3 |
| Monthly Target 5 | 122.25 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 104.35 (-2.48%) | 106.70 | 96.60 - 113.90 | 0.0011 times | Tue 29 September 2026 | 107.00 (7.86%) | 104.10 | 98.30 - 109.20 | 0.0331 times | Mon 31 August 2026 | 99.20 (5.03%) | 94.50 | 88.35 - 107.00 | 0.8477 times | Fri 31 July 2026 | 94.45 (25%) | 81.50 | 72.00 - 106.70 | 2.7522 times | Tue 30 June 2026 | 75.56 (-11.58%) | 89.70 | 70.50 - 109.00 | 0.3789 times | Fri 29 May 2026 | 85.46 (2.93%) | 83.03 | 73.94 - 94.43 | 0.4923 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0992 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.9021 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.7119 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.7815 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.4617 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 105.58 |
| 12 day DMA | 104.25 |
| 20 day DMA | 101.76 |
| 35 day DMA | 98.64 |
| 50 day DMA | 96.11 |
| 100 day DMA | 91.7 |
| 150 day DMA | 89.5 |
| 200 day DMA | 83.79 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.62 | 106.25 | 104.48 |
| 12 day EMA | 103.96 | 103.89 | 102.82 |
| 20 day EMA | 102.08 | 101.84 | 101 |
| 35 day EMA | 98.96 | 98.64 | 97.98 |
| 50 day EMA | 95.96 | 95.62 | 95.04 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.58 | 105.4 | 105.23 |
| 12 day SMA | 104.25 | 103.06 | 101.66 |
| 20 day SMA | 101.76 | 101.36 | 100.92 |
| 35 day SMA | 98.64 | 98.32 | 97.84 |
| 50 day SMA | 96.11 | 95.58 | 94.93 |
| 100 day SMA | 91.7 | 91.55 | 91.34 |
| 150 day SMA | 89.5 | 89.21 | 88.88 |
| 200 day SMA | 83.79 | 83.53 | 83.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.