Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 104.1 and 104.1
| Daily Target 1 | 104.1 |
| Daily Target 2 | 104.1 |
| Daily Target 3 | 104.1 |
| Daily Target 4 | 104.1 |
| Daily Target 5 | 104.1 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 104.10 (4.94%) | 104.10 | 104.10 - 104.10 | 0.0024 times | Mon 31 August 2026 | 99.20 (4.98%) | 99.20 | 99.20 - 99.20 | 0.0024 times | Thu 27 August 2026 | 94.49 (4.99%) | 94.49 | 94.49 - 94.49 | 0.0024 times | Tue 25 August 2026 | 90.00 (-3.23%) | 88.35 | 88.35 - 90.00 | 0.1026 times | Thu 20 August 2026 | 93.00 (-0.25%) | 97.89 | 88.57 - 97.89 | 0.6204 times | Wed 19 August 2026 | 93.23 (-4.95%) | 98.09 | 93.19 - 102.99 | 1.4865 times | Tue 18 August 2026 | 98.09 (-5%) | 101.00 | 98.09 - 105.00 | 1.885 times | Mon 17 August 2026 | 103.25 (0.01%) | 98.67 | 98.21 - 103.25 | 0.3603 times | Fri 14 August 2026 | 103.24 (0.32%) | 107.00 | 98.21 - 107.00 | 1.8301 times | Thu 13 August 2026 | 102.91 (2.5%) | 105.25 | 97.01 - 105.42 | 3.7079 times | Wed 12 August 2026 | 100.40 (4.2%) | 98.28 | 93.00 - 101.16 | 6.6953 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 101.65 and 106.55
| Weekly Target 1 | 97.57 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 102.46666666667 |
| Weekly Target 4 | 105.73 |
| Weekly Target 5 | 107.37 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 104.10 (10.17%) | 99.20 | 99.20 - 104.10 | 0.0001 times | Thu 27 August 2026 | 94.49 (1.6%) | 88.35 | 88.35 - 94.49 | 0.0013 times | Thu 20 August 2026 | 93.00 (-9.92%) | 98.67 | 88.57 - 105.00 | 0.0523 times | Fri 14 August 2026 | 103.24 (5.94%) | 102.00 | 93.00 - 107.00 | 0.2403 times | Fri 07 August 2026 | 97.45 (3.18%) | 94.50 | 88.72 - 101.65 | 2.0116 times | Fri 31 July 2026 | 94.45 (0.88%) | 97.55 | 91.01 - 99.00 | 1.7332 times | Fri 24 July 2026 | 93.63 (0.79%) | 97.49 | 84.14 - 97.49 | 2.968 times | Fri 17 July 2026 | 92.90 (-2.18%) | 94.88 | 90.00 - 98.70 | 0.9716 times | Fri 10 July 2026 | 94.97 (6.68%) | 98.39 | 89.50 - 106.70 | 0.7472 times | Fri 03 July 2026 | 89.02 (15.15%) | 75.76 | 70.50 - 89.58 | 1.2745 times | Thu 25 June 2026 | 77.31 (-7.76%) | 92.18 | 77.20 - 98.61 | 0.1956 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 104.1 and 104.1
| Monthly Target 1 | 104.1 |
| Monthly Target 2 | 104.1 |
| Monthly Target 3 | 104.1 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 104.1 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 104.10 (4.94%) | 104.10 | 104.10 - 104.10 | 0 times | Mon 31 August 2026 | 99.20 (5.03%) | 94.50 | 88.35 - 107.00 | 0.7418 times | Fri 31 July 2026 | 94.45 (25%) | 81.50 | 72.00 - 106.70 | 2.4084 times | Tue 30 June 2026 | 75.56 (-11.58%) | 89.70 | 70.50 - 109.00 | 0.3315 times | Fri 29 May 2026 | 85.46 (2.93%) | 83.03 | 73.94 - 94.43 | 0.4308 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0868 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.5396 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.4981 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.6839 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.2791 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.3413 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 96.16 |
| 12 day DMA | 98.19 |
| 20 day DMA | 97.15 |
| 35 day DMA | 95.51 |
| 50 day DMA | 92.24 |
| 100 day DMA | 90.33 |
| 150 day DMA | 87.14 |
| 200 day DMA | 81.35 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.67 | 95.95 | 94.33 |
| 12 day EMA | 97.56 | 96.37 | 95.86 |
| 20 day EMA | 96.83 | 96.07 | 95.74 |
| 35 day EMA | 95.25 | 94.73 | 94.47 |
| 50 day EMA | 93.35 | 92.91 | 92.65 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.16 | 93.98 | 93.76 |
| 12 day SMA | 98.19 | 97.93 | 97.78 |
| 20 day SMA | 97.15 | 96.65 | 96.4 |
| 35 day SMA | 95.51 | 95.18 | 95.06 |
| 50 day SMA | 92.24 | 92.16 | 92.18 |
| 100 day SMA | 90.33 | 90.13 | 89.98 |
| 150 day SMA | 87.14 | 86.94 | 86.76 |
| 200 day SMA | 81.35 | 81.09 | 80.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.