Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1955.8 and 2026.15
| Daily Target 1 | 1937.42 |
| Daily Target 2 | 1974.18 |
| Daily Target 3 | 2007.7666666667 |
| Daily Target 4 | 2044.53 |
| Daily Target 5 | 2078.12 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 2010.95 (-1.05%) | 2041.30 | 1971.00 - 2041.35 | 1.6443 times | Fri 10 May 2024 | 2032.35 (0.79%) | 2007.00 | 1999.80 - 2048.15 | 0.9881 times | Thu 09 May 2024 | 2016.40 (-1.81%) | 2049.95 | 1990.95 - 2059.05 | 1.7445 times | Wed 08 May 2024 | 2053.65 (2.12%) | 2026.00 | 2015.00 - 2072.85 | 0.428 times | Tue 07 May 2024 | 2011.10 (-0.13%) | 2008.10 | 1998.95 - 2044.80 | 0.3506 times | Mon 06 May 2024 | 2013.75 (-0.79%) | 2044.95 | 1994.10 - 2044.95 | 1.9126 times | Fri 03 May 2024 | 2029.85 (-0.87%) | 2006.90 | 2006.90 - 2074.75 | 1.6034 times | Thu 02 May 2024 | 2047.75 (1.64%) | 2045.00 | 2041.10 - 2080.00 | 0.5751 times | Tue 30 April 2024 | 2014.70 (0.2%) | 2050.65 | 2006.20 - 2050.65 | 0.3446 times | Mon 29 April 2024 | 2010.75 (1.62%) | 1993.10 | 1990.00 - 2040.95 | 0.4088 times | Fri 26 April 2024 | 1978.65 (-0.61%) | 1988.65 | 1950.15 - 2013.90 | 1.2276 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1955.8 and 2026.15
| Weekly Target 1 | 1937.42 |
| Weekly Target 2 | 1974.18 |
| Weekly Target 3 | 2007.7666666667 |
| Weekly Target 4 | 2044.53 |
| Weekly Target 5 | 2078.12 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 2010.95 (-1.05%) | 2041.30 | 1971.00 - 2041.35 | 0.2095 times | Fri 10 May 2024 | 2032.35 (0.12%) | 2044.95 | 1990.95 - 2072.85 | 0.691 times | Fri 03 May 2024 | 2029.85 (2.59%) | 1993.10 | 1990.00 - 2080.00 | 0.3735 times | Fri 26 April 2024 | 1978.65 (1.11%) | 2028.35 | 1950.15 - 2103.95 | 0.5144 times | Fri 19 April 2024 | 1956.90 (-2.05%) | 1945.05 | 1884.00 - 2024.65 | 1.2842 times | Fri 12 April 2024 | 1997.95 (-5.88%) | 2149.95 | 1973.70 - 2149.95 | 1.0799 times | Fri 05 April 2024 | 2122.80 (15.25%) | 1863.80 | 1863.55 - 2141.90 | 1.5174 times | Thu 28 March 2024 | 1841.90 (-3.07%) | 1913.85 | 1815.10 - 1922.55 | 0.9555 times | Fri 22 March 2024 | 1900.20 (2.88%) | 1900.00 | 1853.80 - 1965.80 | 0.9746 times | Fri 15 March 2024 | 1846.95 (-2.26%) | 1885.95 | 1715.00 - 1953.25 | 2.4 times | Thu 07 March 2024 | 1889.65 (-8.91%) | 2075.20 | 1868.30 - 2093.00 | 1.6768 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1936.48 and 2045.48
| Monthly Target 1 | 1911.65 |
| Monthly Target 2 | 1961.3 |
| Monthly Target 3 | 2020.65 |
| Monthly Target 4 | 2070.3 |
| Monthly Target 5 | 2129.65 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 2010.95 (-0.19%) | 2045.00 | 1971.00 - 2080.00 | 0.161 times | Tue 30 April 2024 | 2014.70 (9.38%) | 1863.80 | 1863.55 - 2149.95 | 0.614 times | Thu 28 March 2024 | 1841.90 (-11.09%) | 2080.05 | 1715.00 - 2161.70 | 0.8632 times | Thu 29 February 2024 | 2071.60 (-11.41%) | 2360.00 | 2050.00 - 2540.00 | 0.7555 times | Wed 31 January 2024 | 2338.50 (-4.06%) | 2550.00 | 2261.20 - 2635.00 | 0.9026 times | Fri 29 December 2023 | 2437.55 (14.04%) | 2123.05 | 2123.05 - 2676.10 | 5.4997 times | Thu 30 November 2023 | 2137.45 (-10.18%) | 2385.70 | 2020.00 - 2516.15 | 0.4077 times | Tue 31 October 2023 | 2379.60 (9.6%) | 2207.95 | 2151.30 - 2443.00 | 0.1422 times | Fri 29 September 2023 | 2171.15 (-9.21%) | 2406.90 | 2130.85 - 2429.95 | 0.2173 times | Thu 31 August 2023 | 2391.50 (4.44%) | 2419.95 | 2145.20 - 2540.30 | 0.4368 times | Mon 31 July 2023 | 2289.75 (2.99%) | 2361.70 | 2060.60 - 2361.70 | 0.3487 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 2024.89 |
| 12 day DMA | 2017.55 |
| 20 day DMA | 2009.65 |
| 35 day DMA | 1990.71 |
| 50 day DMA | 1985.35 |
| 100 day DMA | 2194.44 |
| 150 day DMA | 2211.83 |
| 200 day DMA | 2229.98 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2021.96 | 2027.46 | 2025.01 |
| 12 day EMA | 2019.43 | 2020.97 | 2018.9 |
| 20 day EMA | 2015.8 | 2016.31 | 2014.62 |
| 35 day EMA | 2013.8 | 2013.97 | 2012.89 |
| 50 day EMA | 2013.16 | 2013.25 | 2012.47 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2024.89 | 2025.45 | 2024.95 |
| 12 day SMA | 2017.55 | 2019.03 | 2019.21 |
| 20 day SMA | 2009.65 | 2013.02 | 2013.54 |
| 35 day SMA | 1990.71 | 1986.46 | 1981.16 |
| 50 day SMA | 1985.35 | 1990.87 | 1995.84 |
| 100 day SMA | 2194.44 | 2197.97 | 2201.84 |
| 150 day SMA | 2211.83 | 2212.95 | 2213.87 |
| 200 day SMA | 2229.98 | 2230.48 | 2230.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.