ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArmanFin

Strong Daily Stock price targets for ArmanFin 531179 are 1733.13 and 1793.63

Daily Target 11687.07
Daily Target 21718.68
Daily Target 31747.5666666667
Daily Target 41779.18
Daily Target 51808.07

Daily price and volume Arman Fin

Date Closing Open Range Volume
Tue 26 May 2026 1750.30 (1.88%) 1718.10 1715.95 - 1776.45 0.6339 times
Mon 25 May 2026 1718.05 (0.83%) 1736.90 1701.15 - 1800.00 0.8112 times
Fri 22 May 2026 1703.85 (-0.31%) 1724.75 1650.00 - 1724.75 0.7001 times
Thu 21 May 2026 1709.20 (-0.57%) 1724.15 1691.70 - 1739.35 0.3713 times
Wed 20 May 2026 1719.05 (2.32%) 1665.00 1629.70 - 1734.65 1.1381 times
Tue 19 May 2026 1680.00 (-2.59%) 1700.05 1675.20 - 1754.85 0.4768 times
Mon 18 May 2026 1724.60 (-3.87%) 1771.05 1706.45 - 1781.10 1.7543 times
Fri 15 May 2026 1794.10 (-1.33%) 1847.65 1775.60 - 1850.00 1.6811 times
Thu 14 May 2026 1818.30 (0.99%) 1811.35 1763.90 - 1857.75 0.791 times
Wed 13 May 2026 1800.55 (1.71%) 1764.95 1764.95 - 1856.70 1.6422 times
Tue 12 May 2026 1770.35 (-5.63%) 1896.45 1758.20 - 1903.15 3.0631 times

Daily chart ArmanFin

Weekly price and charts ArmanFin

Strong weekly Stock price targets for ArmanFin 531179 are 1725.73 and 1824.58

Weekly Target 11651.63
Weekly Target 21700.97
Weekly Target 31750.4833333333
Weekly Target 41799.82
Weekly Target 51849.33

Weekly price and volumes for Arman Fin

Date Closing Open Range Volume
Tue 26 May 2026 1750.30 (2.73%) 1736.90 1701.15 - 1800.00 0.2674 times
Fri 22 May 2026 1703.85 (-5.03%) 1771.05 1629.70 - 1781.10 0.8216 times
Fri 15 May 2026 1794.10 (2.39%) 1774.90 1734.10 - 1903.15 2.0583 times
Fri 08 May 2026 1752.30 (17.24%) 1483.70 1479.65 - 1865.00 2.7915 times
Thu 30 April 2026 1494.65 (0.47%) 1503.40 1479.55 - 1570.00 0.4874 times
Fri 24 April 2026 1487.65 (-4.2%) 1516.45 1474.45 - 1557.60 0.9219 times
Fri 17 April 2026 1552.95 (-4.17%) 1623.00 1540.00 - 1625.85 0.4007 times
Fri 10 April 2026 1620.45 (9.97%) 1479.95 1431.70 - 1761.85 1.0221 times
Thu 02 April 2026 1473.50 (4.83%) 1389.85 1330.30 - 1521.90 0.5223 times
Fri 27 March 2026 1405.65 (-6.82%) 1442.25 1398.40 - 1526.50 0.7068 times
Fri 20 March 2026 1508.60 (10.49%) 1355.05 1338.40 - 1536.05 1.0127 times

weekly chart ArmanFin

Monthly price and charts ArmanFin

Strong monthly Stock price targets for ArmanFin 531179 are 1614.98 and 2038.48

Monthly Target 11287.53
Monthly Target 21518.92
Monthly Target 31711.0333333333
Monthly Target 41942.42
Monthly Target 52134.53

Monthly price and volumes Arman Fin

Date Closing Open Range Volume
Tue 26 May 2026 1750.30 (17.1%) 1483.70 1479.65 - 1903.15 1.4806 times
Thu 30 April 2026 1494.65 (11.27%) 1376.85 1367.80 - 1761.85 0.7992 times
Mon 30 March 2026 1343.30 (-14.34%) 1512.45 1302.30 - 1551.40 0.9238 times
Fri 27 February 2026 1568.20 (-2.86%) 1621.20 1416.00 - 1760.00 1.1549 times
Fri 30 January 2026 1614.30 (4.08%) 1550.05 1411.00 - 1650.00 0.8849 times
Wed 31 December 2025 1551.00 (-5.35%) 1677.00 1389.80 - 1677.00 0.5801 times
Fri 28 November 2025 1638.75 (0.59%) 1602.05 1594.70 - 1779.80 0.5197 times
Fri 31 October 2025 1629.10 (12.85%) 1459.50 1456.20 - 1710.00 0.6405 times
Tue 30 September 2025 1443.55 (6.28%) 1356.70 1352.35 - 1565.70 0.9565 times
Fri 29 August 2025 1358.20 (-16.9%) 1749.95 1256.10 - 1749.95 2.0598 times
Thu 31 July 2025 1634.35 (-6.39%) 1744.65 1589.95 - 1831.30 1.151 times

monthly chart ArmanFin

DMA SMA EMA moving averages of Arman Fin 531179

DMA (daily moving average) of Arman Fin 531179

DMA period DMA value
5 day DMA 1720.09
12 day DMA 1755.37
20 day DMA 1704.55
35 day DMA 1638.09
50 day DMA 1576.33
100 day DMA 1570.12
150 day DMA 1579.36
200 day DMA 1553.64

EMA (exponential moving average) of Arman Fin 531179

EMA period EMA current EMA prev EMA prev2
5 day EMA1728.751717.981717.95
12 day EMA1722.841717.851717.81
20 day EMA1697.181691.591688.81
35 day EMA1642.461636.111631.29
50 day EMA1576.191569.091563.01

SMA (simple moving average) of Arman Fin 531179

SMA period SMA current SMA prev SMA prev2
5 day SMA1720.091706.031707.34
12 day SMA1755.371755.531760.69
20 day SMA1704.551694.431682.91
35 day SMA1638.091630.181623.71
50 day SMA1576.331568.711561.17
100 day SMA1570.121567.631565.5
150 day SMA1579.361578.741578.15
200 day SMA1553.641553.031552.62
Back to top | Use Dark Theme