Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1503.13 and 1680.98
| Daily Target 1 | 1470.8 |
| Daily Target 2 | 1535.45 |
| Daily Target 3 | 1648.65 |
| Daily Target 4 | 1713.3 |
| Daily Target 5 | 1826.5 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1600.10 (-1.17%) | 1761.85 | 1584.00 - 1761.85 | 0.8282 times | Wed 08 April 2026 | 1619.05 (4.82%) | 1647.25 | 1585.00 - 1647.25 | 2.653 times | Tue 07 April 2026 | 1544.65 (2.29%) | 1535.65 | 1510.00 - 1567.80 | 0.6641 times | Mon 06 April 2026 | 1510.05 (2.48%) | 1479.95 | 1431.70 - 1525.00 | 0.7802 times | Thu 02 April 2026 | 1473.50 (-1.22%) | 1424.25 | 1423.95 - 1521.90 | 1.4313 times | Wed 01 April 2026 | 1491.75 (11.05%) | 1376.85 | 1367.80 - 1517.05 | 0.5671 times | Mon 30 March 2026 | 1343.30 (-4.44%) | 1389.85 | 1330.30 - 1425.50 | 0.7967 times | Fri 27 March 2026 | 1405.65 (-3.44%) | 1427.90 | 1398.40 - 1466.55 | 1.1557 times | Wed 25 March 2026 | 1455.75 (-2.11%) | 1486.45 | 1451.05 - 1526.50 | 0.6131 times | Tue 24 March 2026 | 1487.10 (1.67%) | 1462.00 | 1458.05 - 1501.60 | 0.5106 times | Mon 23 March 2026 | 1462.70 (-3.04%) | 1442.25 | 1424.95 - 1511.90 | 1.5028 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1515.9 and 1846.05
| Weekly Target 1 | 1267.73 |
| Weekly Target 2 | 1433.92 |
| Weekly Target 3 | 1597.8833333333 |
| Weekly Target 4 | 1764.07 |
| Weekly Target 5 | 1928.03 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1600.10 (8.59%) | 1479.95 | 1431.70 - 1761.85 | 0.9557 times | Thu 02 April 2026 | 1473.50 (4.83%) | 1389.85 | 1330.30 - 1521.90 | 0.5423 times | Fri 27 March 2026 | 1405.65 (-6.82%) | 1442.25 | 1398.40 - 1526.50 | 0.7339 times | Fri 20 March 2026 | 1508.60 (10.49%) | 1355.05 | 1338.40 - 1536.05 | 1.0514 times | Fri 13 March 2026 | 1365.35 (-1.39%) | 1331.00 | 1302.30 - 1429.95 | 1.2831 times | Fri 06 March 2026 | 1384.60 (-11.71%) | 1512.45 | 1379.40 - 1551.40 | 0.6239 times | Fri 27 February 2026 | 1568.20 (-3.47%) | 1620.25 | 1513.90 - 1644.30 | 0.7641 times | Fri 20 February 2026 | 1624.65 (-2.81%) | 1699.95 | 1615.95 - 1760.00 | 2.3865 times | Fri 13 February 2026 | 1671.55 (6.2%) | 1555.05 | 1555.05 - 1700.15 | 0.906 times | Fri 06 February 2026 | 1574.00 (-2.5%) | 1621.20 | 1416.00 - 1645.05 | 0.7531 times | Fri 30 January 2026 | 1614.30 (0.37%) | 1595.00 | 1548.80 - 1622.25 | 0.6359 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1483.95 and 1878
| Monthly Target 1 | 1182.53 |
| Monthly Target 2 | 1391.32 |
| Monthly Target 3 | 1576.5833333333 |
| Monthly Target 4 | 1785.37 |
| Monthly Target 5 | 1970.63 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1600.10 (19.12%) | 1376.85 | 1367.80 - 1761.85 | 0.3509 times | Mon 30 March 2026 | 1343.30 (-14.34%) | 1512.45 | 1302.30 - 1551.40 | 1.0048 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.2562 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.9625 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.6309 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.5653 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.6966 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 1.0404 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 2.2404 times | Thu 31 July 2025 | 1634.35 (-6.39%) | 1744.65 | 1589.95 - 1831.30 | 1.2519 times | Mon 30 June 2025 | 1746.00 (9.24%) | 1476.05 | 1430.10 - 1849.95 | 3.0842 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1549.47 |
| 12 day DMA | 1491.85 |
| 20 day DMA | 1456.34 |
| 35 day DMA | 1503.64 |
| 50 day DMA | 1529.83 |
| 100 day DMA | 1545.74 |
| 150 day DMA | 1543.65 |
| 200 day DMA | 1563.3 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1557.53 | 1536.25 | 1494.86 |
| 12 day EMA | 1509.54 | 1493.08 | 1470.18 |
| 20 day EMA | 1495.77 | 1484.79 | 1470.66 |
| 35 day EMA | 1507.23 | 1501.76 | 1494.86 |
| 50 day EMA | 1533.99 | 1531.29 | 1527.71 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1549.47 | 1527.8 | 1472.65 |
| 12 day SMA | 1491.85 | 1480.32 | 1469 |
| 20 day SMA | 1456.34 | 1443.38 | 1431.65 |
| 35 day SMA | 1503.64 | 1505.68 | 1505.64 |
| 50 day SMA | 1529.83 | 1529.99 | 1530.14 |
| 100 day SMA | 1545.74 | 1546.02 | 1546.18 |
| 150 day SMA | 1543.65 | 1542.19 | 1540.88 |
| 200 day SMA | 1563.3 | 1564.1 | 1564.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.