Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1618.43 and 1753.28
| Daily Target 1 | 1510.82 |
| Daily Target 2 | 1591.18 |
| Daily Target 3 | 1645.6666666667 |
| Daily Target 4 | 1726.03 |
| Daily Target 5 | 1780.52 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1671.55 (3.33%) | 1638.45 | 1565.30 - 1700.15 | 3.9982 times | Thu 12 February 2026 | 1617.70 (0.88%) | 1568.70 | 1568.70 - 1641.00 | 0.6615 times | Wed 11 February 2026 | 1603.55 (0.24%) | 1601.00 | 1591.85 - 1622.00 | 0.3643 times | Tue 10 February 2026 | 1599.65 (1.1%) | 1576.00 | 1576.00 - 1621.10 | 0.4012 times | Mon 09 February 2026 | 1582.20 (0.52%) | 1555.05 | 1555.05 - 1623.85 | 0.3206 times | Fri 06 February 2026 | 1574.00 (1.52%) | 1531.85 | 1491.30 - 1589.70 | 0.9348 times | Thu 05 February 2026 | 1550.40 (-1.49%) | 1577.75 | 1545.65 - 1577.75 | 0.3077 times | Wed 04 February 2026 | 1573.85 (-1.14%) | 1416.00 | 1416.00 - 1645.05 | 0.5754 times | Tue 03 February 2026 | 1591.95 (0.57%) | 1614.45 | 1567.75 - 1627.75 | 1.6037 times | Mon 02 February 2026 | 1582.85 (3.79%) | 1522.20 | 1487.75 - 1588.40 | 0.8326 times | Sun 01 February 2026 | 1525.00 (-5.53%) | 1621.20 | 1504.40 - 1621.20 | 0.5218 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1613.3 and 1758.4
| Weekly Target 1 | 1497.15 |
| Weekly Target 2 | 1584.35 |
| Weekly Target 3 | 1642.25 |
| Weekly Target 4 | 1729.45 |
| Weekly Target 5 | 1787.35 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1671.55 (6.2%) | 1555.05 | 1555.05 - 1700.15 | 1.2403 times | Fri 06 February 2026 | 1574.00 (-2.5%) | 1621.20 | 1416.00 - 1645.05 | 1.031 times | Fri 30 January 2026 | 1614.30 (0.37%) | 1595.00 | 1548.80 - 1622.25 | 0.8706 times | Fri 23 January 2026 | 1608.30 (8.34%) | 1450.55 | 1411.00 - 1650.00 | 1.4228 times | Fri 16 January 2026 | 1484.50 (-6.26%) | 1544.10 | 1477.00 - 1572.00 | 0.8284 times | Fri 09 January 2026 | 1583.70 (4.05%) | 1480.05 | 1480.05 - 1646.10 | 1.2252 times | Fri 02 January 2026 | 1522.05 (1.34%) | 1512.70 | 1472.90 - 1585.00 | 1.015 times | Fri 26 December 2025 | 1501.90 (1.38%) | 1482.15 | 1452.45 - 1525.90 | 0.5437 times | Fri 19 December 2025 | 1481.40 (0.31%) | 1470.05 | 1454.75 - 1604.65 | 0.9131 times | Fri 12 December 2025 | 1476.85 (-0.96%) | 1569.95 | 1389.80 - 1569.95 | 0.9099 times | Fri 05 December 2025 | 1491.15 (-9.01%) | 1677.00 | 1480.30 - 1677.00 | 0.6235 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1543.78 and 1827.93
| Monthly Target 1 | 1311.75 |
| Monthly Target 2 | 1491.65 |
| Monthly Target 3 | 1595.9 |
| Monthly Target 4 | 1775.8 |
| Monthly Target 5 | 1880.05 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1671.55 (3.55%) | 1621.20 | 1416.00 - 1700.15 | 0.337 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.7485 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.4906 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.4396 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.5417 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 0.8091 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 1.7422 times | Thu 31 July 2025 | 1634.35 (-6.39%) | 1744.65 | 1589.95 - 1831.30 | 0.9735 times | Mon 30 June 2025 | 1746.00 (9.24%) | 1476.05 | 1430.10 - 1849.95 | 2.3983 times | Fri 30 May 2025 | 1598.25 (2.48%) | 1520.05 | 1403.40 - 1663.30 | 1.5195 times | Wed 30 April 2025 | 1559.50 (20.74%) | 1285.30 | 1283.00 - 1741.00 | 2.4718 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1614.93 |
| 12 day DMA | 1590.58 |
| 20 day DMA | 1580.79 |
| 35 day DMA | 1566.49 |
| 50 day DMA | 1542.18 |
| 100 day DMA | 1574.6 |
| 150 day DMA | 1557.78 |
| 200 day DMA | 1572.39 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.25 | 1599.1 | 1589.8 |
| 12 day EMA | 1599.5 | 1586.41 | 1580.72 |
| 20 day EMA | 1586.43 | 1577.47 | 1573.24 |
| 35 day EMA | 1569.21 | 1563.19 | 1559.98 |
| 50 day EMA | 1554.23 | 1549.44 | 1546.66 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.93 | 1595.42 | 1581.96 |
| 12 day SMA | 1590.58 | 1582.48 | 1581.01 |
| 20 day SMA | 1580.79 | 1571.44 | 1567.42 |
| 35 day SMA | 1566.49 | 1561.7 | 1558.1 |
| 50 day SMA | 1542.18 | 1539.51 | 1538.91 |
| 100 day SMA | 1574.6 | 1572.15 | 1570.43 |
| 150 day SMA | 1557.78 | 1558.21 | 1559.37 |
| 200 day SMA | 1572.39 | 1572.17 | 1572.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.