Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1633.93 and 1670.68
| Daily Target 1 | 1626.98 |
| Daily Target 2 | 1640.87 |
| Daily Target 3 | 1663.7333333333 |
| Daily Target 4 | 1677.62 |
| Daily Target 5 | 1700.48 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1654.75 (-1.42%) | 1678.15 | 1649.85 - 1686.60 | 0.2229 times | Tue 13 October 2026 | 1678.65 (0.02%) | 1665.45 | 1646.25 - 1685.00 | 0.3645 times | Mon 12 October 2026 | 1678.35 (-3.59%) | 1700.45 | 1653.10 - 1719.70 | 0.4514 times | Tue 06 October 2026 | 1740.90 (-1.21%) | 1762.10 | 1730.00 - 1762.65 | 0.8229 times | Mon 05 October 2026 | 1762.25 (0.06%) | 1762.10 | 1721.35 - 1812.00 | 0.8711 times | Thu 01 October 2026 | 1761.25 (3.02%) | 1741.70 | 1704.40 - 1784.10 | 0.4957 times | Tue 29 September 2026 | 1709.60 (0.57%) | 1714.65 | 1687.75 - 1750.00 | 1.0675 times | Mon 28 September 2026 | 1699.85 (-10.16%) | 1848.95 | 1669.80 - 1848.95 | 4.5868 times | Fri 25 September 2026 | 1892.00 (-0.46%) | 1900.75 | 1871.50 - 1903.85 | 0.3202 times | Thu 24 September 2026 | 1900.75 (-3.64%) | 1955.95 | 1871.80 - 1955.95 | 0.7968 times | Wed 23 September 2026 | 1972.65 (-0.17%) | 1942.05 | 1942.05 - 1991.90 | 0.4062 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1613.78 and 1687.23
| Weekly Target 1 | 1600.12 |
| Weekly Target 2 | 1627.43 |
| Weekly Target 3 | 1673.5666666667 |
| Weekly Target 4 | 1700.88 |
| Weekly Target 5 | 1747.02 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1654.75 (-4.95%) | 1700.45 | 1646.25 - 1719.70 | 0.2763 times | Tue 06 October 2026 | 1740.90 (-1.16%) | 1762.10 | 1721.35 - 1812.00 | 0.4505 times | Thu 01 October 2026 | 1761.25 (-6.91%) | 1848.95 | 1669.80 - 1848.95 | 1.6356 times | Fri 25 September 2026 | 1892.00 (-3.68%) | 1958.85 | 1871.50 - 1991.90 | 0.6912 times | Fri 18 September 2026 | 1964.35 (-2.6%) | 2015.05 | 1812.00 - 2019.80 | 1.098 times | Fri 11 September 2026 | 2016.80 (-2.55%) | 1976.50 | 1975.35 - 2079.95 | 0.6476 times | Fri 04 September 2026 | 2069.60 (1.77%) | 2039.00 | 1923.60 - 2085.00 | 1.0135 times | Fri 28 August 2026 | 2033.65 (3.33%) | 1954.00 | 1879.30 - 2040.00 | 0.8775 times | Fri 21 August 2026 | 1968.20 (-0.02%) | 1965.60 | 1925.20 - 2020.85 | 1.0103 times | Fri 14 August 2026 | 1968.60 (-3.05%) | 2058.45 | 1909.90 - 2159.10 | 2.2995 times | Fri 07 August 2026 | 2030.50 (4.55%) | 1991.30 | 1947.95 - 2090.30 | 1.0611 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1567.63 and 1733.38
| Monthly Target 1 | 1538.58 |
| Monthly Target 2 | 1596.67 |
| Monthly Target 3 | 1704.3333333333 |
| Monthly Target 4 | 1762.42 |
| Monthly Target 5 | 1870.08 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1654.75 (-3.21%) | 1741.70 | 1646.25 - 1812.00 | 0.1631 times | Tue 29 September 2026 | 1709.60 (-13.77%) | 1970.05 | 1669.80 - 2085.00 | 0.9172 times | Mon 31 August 2026 | 1982.60 (2.09%) | 1991.30 | 1879.30 - 2159.10 | 1.0203 times | Fri 31 July 2026 | 1942.10 (14.4%) | 1661.65 | 1661.65 - 2064.80 | 1.5015 times | Tue 30 June 2026 | 1697.65 (0.86%) | 1722.50 | 1425.05 - 1722.70 | 1.2769 times | Fri 29 May 2026 | 1683.10 (12.61%) | 1483.70 | 1479.65 - 1903.15 | 1.5775 times | Thu 30 April 2026 | 1494.65 (11.27%) | 1376.85 | 1367.80 - 1761.85 | 0.7526 times | Mon 30 March 2026 | 1343.30 (-14.34%) | 1512.45 | 1302.30 - 1551.40 | 0.87 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.0877 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.8334 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.5463 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1702.98 |
| 12 day DMA | 1785.59 |
| 20 day DMA | 1859.12 |
| 35 day DMA | 1911.81 |
| 50 day DMA | 1932.63 |
| 100 day DMA | 1837.6 |
| 150 day DMA | 1736.37 |
| 200 day DMA | 1695.1 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.93 | 1718.01 | 1737.68 |
| 12 day EMA | 1766.91 | 1787.29 | 1807.03 |
| 20 day EMA | 1819.99 | 1837.38 | 1854.08 |
| 35 day EMA | 1869.91 | 1882.58 | 1894.59 |
| 50 day EMA | 1909.96 | 1920.37 | 1930.23 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1702.98 | 1724.28 | 1730.47 |
| 12 day SMA | 1785.59 | 1810.35 | 1834.16 |
| 20 day SMA | 1859.12 | 1877.63 | 1895.31 |
| 35 day SMA | 1911.81 | 1920 | 1927.98 |
| 50 day SMA | 1932.63 | 1938.12 | 1944.38 |
| 100 day SMA | 1837.6 | 1839.24 | 1840.45 |
| 150 day SMA | 1736.37 | 1736.06 | 1735.67 |
| 200 day SMA | 1695.1 | 1694.29 | 1693.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.