Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1487.85 and 1538.8
| Daily Target 1 | 1478.62 |
| Daily Target 2 | 1497.08 |
| Daily Target 3 | 1529.5666666667 |
| Daily Target 4 | 1548.03 |
| Daily Target 5 | 1580.52 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1515.55 (-3.68%) | 1556.30 | 1511.10 - 1562.05 | 0.7526 times | Wed 17 December 2025 | 1573.40 (3.58%) | 1487.75 | 1487.75 - 1604.65 | 0.8663 times | Tue 16 December 2025 | 1519.05 (1.75%) | 1470.00 | 1470.00 - 1525.35 | 0.2963 times | Mon 15 December 2025 | 1492.90 (1.09%) | 1470.05 | 1454.75 - 1507.00 | 2.3252 times | Fri 12 December 2025 | 1476.85 (3.15%) | 1438.80 | 1438.80 - 1514.70 | 1.3768 times | Thu 11 December 2025 | 1431.70 (0.4%) | 1425.00 | 1389.80 - 1457.40 | 1.1318 times | Wed 10 December 2025 | 1425.95 (-1.82%) | 1466.70 | 1412.05 - 1482.85 | 0.9286 times | Tue 09 December 2025 | 1452.40 (-0.43%) | 1462.70 | 1420.00 - 1483.95 | 0.8883 times | Mon 08 December 2025 | 1458.65 (-2.18%) | 1569.95 | 1442.00 - 1569.95 | 0.699 times | Fri 05 December 2025 | 1491.15 (-1.1%) | 1508.20 | 1480.30 - 1534.45 | 0.735 times | Thu 04 December 2025 | 1507.70 (-1.95%) | 1540.00 | 1503.00 - 1540.00 | 0.9602 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1485.15 and 1635.05
| Weekly Target 1 | 1375.08 |
| Weekly Target 2 | 1445.32 |
| Weekly Target 3 | 1524.9833333333 |
| Weekly Target 4 | 1595.22 |
| Weekly Target 5 | 1674.88 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1515.55 (2.62%) | 1470.05 | 1454.75 - 1604.65 | 1.0946 times | Fri 12 December 2025 | 1476.85 (-0.96%) | 1569.95 | 1389.80 - 1569.95 | 1.297 times | Fri 05 December 2025 | 1491.15 (-9.01%) | 1677.00 | 1480.30 - 1677.00 | 0.8888 times | Fri 28 November 2025 | 1638.75 (-3.43%) | 1724.95 | 1606.00 - 1724.95 | 0.8577 times | Fri 21 November 2025 | 1696.90 (-1.94%) | 1752.60 | 1666.40 - 1779.80 | 1.1033 times | Fri 14 November 2025 | 1730.45 (4.51%) | 1663.15 | 1614.00 - 1765.35 | 1.563 times | Fri 07 November 2025 | 1655.75 (1.64%) | 1602.05 | 1594.70 - 1679.95 | 0.573 times | Fri 31 October 2025 | 1629.10 (-2.81%) | 1659.10 | 1606.80 - 1710.00 | 0.8996 times | Thu 23 October 2025 | 1676.25 (2.59%) | 1635.30 | 1635.30 - 1697.05 | 0.7239 times | Fri 17 October 2025 | 1634.00 (0.22%) | 1592.10 | 1587.25 - 1673.30 | 0.9992 times | Fri 10 October 2025 | 1630.40 (8.33%) | 1514.00 | 1495.50 - 1635.15 | 2.1119 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1309.08 and 1596.28
| Monthly Target 1 | 1240.25 |
| Monthly Target 2 | 1377.9 |
| Monthly Target 3 | 1527.45 |
| Monthly Target 4 | 1665.1 |
| Monthly Target 5 | 1814.65 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1515.55 (-7.52%) | 1677.00 | 1389.80 - 1677.00 | 0.2477 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.3093 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.393 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 0.5869 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 1.2638 times | Thu 31 July 2025 | 1634.35 (-6.39%) | 1744.65 | 1589.95 - 1831.30 | 0.7062 times | Mon 30 June 2025 | 1746.00 (9.24%) | 1476.05 | 1430.10 - 1849.95 | 1.7398 times | Fri 30 May 2025 | 1598.25 (2.48%) | 1520.05 | 1403.40 - 1663.30 | 1.1023 times | Wed 30 April 2025 | 1559.50 (20.74%) | 1285.30 | 1283.00 - 1741.00 | 1.793 times | Fri 28 March 2025 | 1291.60 (0.91%) | 1281.70 | 1111.60 - 1462.95 | 1.8581 times | Fri 28 February 2025 | 1279.95 (-9.07%) | 1200.25 | 1200.25 - 1518.90 | 1.2202 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1515.55 |
| 12 day DMA | 1490.25 |
| 20 day DMA | 1547.25 |
| 35 day DMA | 1595.07 |
| 50 day DMA | 1604.11 |
| 100 day DMA | 1545.18 |
| 150 day DMA | 1578.05 |
| 200 day DMA | 1526.8 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1516.46 | 1516.92 | 1488.69 |
| 12 day EMA | 1518.2 | 1518.68 | 1508.73 |
| 20 day EMA | 1538.32 | 1540.72 | 1537.28 |
| 35 day EMA | 1558.06 | 1560.56 | 1559.8 |
| 50 day EMA | 1585.23 | 1588.07 | 1588.67 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.55 | 1498.78 | 1469.29 |
| 12 day SMA | 1490.25 | 1496.28 | 1499.1 |
| 20 day SMA | 1547.25 | 1556.56 | 1563.94 |
| 35 day SMA | 1595.07 | 1599.27 | 1602.79 |
| 50 day SMA | 1604.11 | 1603.9 | 1602.65 |
| 100 day SMA | 1545.18 | 1546.62 | 1547.45 |
| 150 day SMA | 1578.05 | 1578.05 | 1577.07 |
| 200 day SMA | 1526.8 | 1525.89 | 1525.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.