Login or Join
HomepageHemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang
Strong Daily Stock price targets for Hemang 531178 are 33.35 and 34.95
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 33.83 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 35.43 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 33.51 (0.96%) | 33.19 | 33.19 - 34.79 | 1.3464 times | Fri 26 April 2024 | 33.19 (-2.92%) | 34.17 | 32.99 - 34.99 | 4.4227 times | Thu 25 April 2024 | 34.19 (0.09%) | 34.12 | 34.00 - 35.50 | 0.6048 times | Wed 24 April 2024 | 34.16 (-2.48%) | 35.22 | 34.04 - 35.49 | 0.4457 times | Tue 23 April 2024 | 35.03 (1.98%) | 34.35 | 34.00 - 35.30 | 0.4715 times | Mon 22 April 2024 | 34.35 (0.88%) | 34.20 | 34.02 - 35.46 | 0.355 times | Fri 19 April 2024 | 34.05 (-1.25%) | 33.15 | 33.15 - 35.50 | 0.3135 times | Thu 18 April 2024 | 34.48 (-0.29%) | 35.29 | 33.89 - 35.29 | 0.4262 times | Tue 16 April 2024 | 34.58 (-1.45%) | 33.10 | 33.05 - 35.39 | 1.2108 times | Mon 15 April 2024 | 35.09 (-2.55%) | 35.00 | 34.01 - 35.47 | 0.4034 times | Fri 12 April 2024 | 36.01 (2.36%) | 36.68 | 35.22 - 36.68 | 0.5194 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 33.35 and 34.95
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.83 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 33.51 (0.96%) | 33.19 | 33.19 - 34.79 | 0.2761 times | Fri 26 April 2024 | 33.19 (-2.53%) | 34.20 | 32.99 - 35.50 | 1.2919 times | Fri 19 April 2024 | 34.05 (-5.44%) | 35.00 | 33.05 - 35.50 | 0.4827 times | Fri 12 April 2024 | 36.01 (-3.2%) | 37.00 | 35.10 - 37.32 | 0.6617 times | Fri 05 April 2024 | 37.20 (16.69%) | 31.99 | 31.99 - 38.00 | 0.9653 times | Thu 28 March 2024 | 31.88 (-4.95%) | 34.21 | 29.65 - 34.21 | 0.8238 times | Fri 22 March 2024 | 33.54 (-1.24%) | 33.96 | 31.25 - 34.85 | 0.7985 times | Fri 15 March 2024 | 33.96 (-10.58%) | 37.98 | 30.25 - 39.00 | 1.8016 times | Thu 07 March 2024 | 37.98 (-6.45%) | 38.81 | 37.03 - 40.19 | 0.9865 times | Sat 02 March 2024 | 40.60 (-3.26%) | 41.97 | 37.65 - 44.66 | 1.912 times | Fri 23 February 2024 | 41.97 (-1.36%) | 42.05 | 39.70 - 49.44 | 11.9206 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 32.75 and 38.76
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 34.5 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 33.51 (5.11%) | 31.99 | 31.99 - 38.00 | 0.5364 times | Thu 28 March 2024 | 31.88 (-17.92%) | 38.30 | 29.65 - 40.80 | 0.681 times | Thu 29 February 2024 | 38.84 (-2.41%) | 39.15 | 35.00 - 49.44 | 3.5191 times | Wed 31 January 2024 | 39.80 (-0.05%) | 39.06 | 37.00 - 41.98 | 1.0443 times | Fri 29 December 2023 | 39.82 (5.54%) | 37.00 | 36.51 - 45.00 | 0.936 times | Thu 30 November 2023 | 37.73 (-7.43%) | 41.58 | 35.08 - 42.50 | 0.9096 times | Tue 31 October 2023 | 40.76 (14.43%) | 37.39 | 30.99 - 43.28 | 0.7837 times | Fri 29 September 2023 | 35.62 (-5.01%) | 36.75 | 35.24 - 39.43 | 0.5395 times | Thu 31 August 2023 | 37.50 (-4.7%) | 39.35 | 36.00 - 40.99 | 0.5092 times | Mon 31 July 2023 | 39.35 (-0.38%) | 39.21 | 36.55 - 41.85 | 0.5413 times | Fri 30 June 2023 | 39.50 (-5.07%) | 42.10 | 39.00 - 44.00 | 0.9673 times |
Indicator Analysis of Hemang
Please login to view indicator analysis. or View indicator analysis of Hemang 531178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 34.49 |
| 20 day DMA | 34.77 |
| 35 day DMA | 34.73 |
| 50 day DMA | 36.93 |
| 100 day DMA | 38.09 |
| 150 day DMA | 37.67 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 34.01 | 34.42 |
| 12 day EMA | 34.31 | 34.46 | 34.69 |
| 20 day EMA | 34.67 | 34.79 | 34.96 |
| 35 day EMA | 35.89 | 36.03 | 36.2 |
| 50 day EMA | 36.85 | 36.99 | 37.15 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 34.18 | 34.36 |
| 12 day SMA | 34.49 | 34.71 | 35 |
| 20 day SMA | 34.77 | 34.7 | 34.64 |
| 35 day SMA | 34.73 | 34.89 | 35.1 |
| 50 day SMA | 36.93 | 37.1 | 37.2 |
| 100 day SMA | 38.09 | 38.14 | 38.18 |
| 150 day SMA | 37.67 | 37.69 | 37.71 |
| 200 day SMA | 37.81 | 37.84 | 37.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.