Login or Join
HomepageHemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang
Strong Daily Stock price targets for Hemang 531178 are 18.07 and 19.35
| Daily Target 1 | 17 |
| Daily Target 2 | 17.86 |
| Daily Target 3 | 18.283333333333 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 19.56 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.71 (9.99%) | 18.71 | 17.43 - 18.71 | 2.0373 times | Wed 08 April 2026 | 17.01 (19.96%) | 17.01 | 17.01 - 17.01 | 0.5824 times | Tue 07 April 2026 | 14.18 (19.97%) | 13.50 | 12.10 - 14.18 | 2.768 times | Mon 06 April 2026 | 11.82 (20%) | 10.98 | 10.50 - 11.82 | 1.7943 times | Thu 02 April 2026 | 9.85 (-1.4%) | 10.00 | 9.85 - 10.85 | 0.1761 times | Wed 01 April 2026 | 9.99 (10.39%) | 9.10 | 9.07 - 9.99 | 0.4446 times | Mon 30 March 2026 | 9.05 (-12.56%) | 9.75 | 9.00 - 9.80 | 0.529 times | Fri 27 March 2026 | 10.35 (0.29%) | 10.53 | 9.46 - 11.00 | 0.6563 times | Wed 25 March 2026 | 10.32 (3.1%) | 9.93 | 9.93 - 10.89 | 0.2795 times | Tue 24 March 2026 | 10.01 (-4.76%) | 11.90 | 9.09 - 11.90 | 0.7325 times | Mon 23 March 2026 | 10.51 (0.77%) | 10.43 | 10.25 - 10.90 | 1.3526 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 14.61 and 22.82
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 15.973333333333 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.71 (89.95%) | 10.98 | 10.50 - 18.71 | 2.7811 times | Thu 02 April 2026 | 9.85 (-4.83%) | 9.75 | 9.00 - 10.85 | 0.4452 times | Fri 27 March 2026 | 10.35 (-0.77%) | 10.43 | 9.09 - 11.90 | 1.1698 times | Fri 20 March 2026 | 10.43 (-15.48%) | 10.85 | 10.10 - 12.48 | 1.7897 times | Fri 13 March 2026 | 12.34 (-1.75%) | 12.55 | 11.11 - 14.47 | 0.6172 times | Fri 06 March 2026 | 12.56 (-3.46%) | 13.15 | 12.00 - 14.55 | 0.4157 times | Fri 27 February 2026 | 13.01 (-4.55%) | 15.89 | 12.70 - 15.89 | 0.69 times | Fri 20 February 2026 | 13.63 (-1.52%) | 15.00 | 13.01 - 15.00 | 0.9134 times | Fri 13 February 2026 | 13.84 (-8.95%) | 15.85 | 13.50 - 16.88 | 0.8024 times | Fri 06 February 2026 | 15.20 (1.33%) | 14.00 | 14.00 - 18.17 | 0.3754 times | Fri 30 January 2026 | 15.00 (-0.92%) | 15.14 | 14.48 - 17.95 | 0.3323 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 13.89 and 23.53
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 15.496666666667 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.71 (106.74%) | 9.10 | 9.07 - 18.71 | 1.1485 times | Mon 30 March 2026 | 9.05 (-30.44%) | 13.15 | 9.00 - 14.55 | 1.5954 times | Fri 27 February 2026 | 13.01 (-13.27%) | 14.00 | 12.70 - 18.17 | 1.0572 times | Fri 30 January 2026 | 15.00 (-6.31%) | 15.06 | 13.65 - 18.99 | 0.6637 times | Wed 31 December 2025 | 16.01 (-17.47%) | 20.88 | 15.00 - 20.88 | 0.9823 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.6682 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.5701 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.5367 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.6815 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 2.0964 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.5063 times |
Indicator Analysis of Hemang
Please login to view indicator analysis. or View indicator analysis of Hemang 531178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.58 |
| 50 day DMA | 13.37 |
| 100 day DMA | 15.66 |
| 150 day DMA | 17.86 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 13.52 | 11.77 |
| 12 day EMA | 13.14 | 12.13 | 11.24 |
| 20 day EMA | 12.65 | 12.01 | 11.48 |
| 35 day EMA | 12.89 | 12.55 | 12.29 |
| 50 day EMA | 13.65 | 13.44 | 13.29 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 12.57 | 10.98 |
| 12 day SMA | 11.85 | 11.19 | 10.65 |
| 20 day SMA | 11.83 | 11.54 | 11.32 |
| 35 day SMA | 12.58 | 12.44 | 12.38 |
| 50 day SMA | 13.37 | 13.32 | 13.27 |
| 100 day SMA | 15.66 | 15.69 | 15.74 |
| 150 day SMA | 17.86 | 17.89 | 17.93 |
| 200 day SMA | 19.36 | 19.4 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.