Login or Join
HomepageHemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang
Strong Daily Stock price targets for Hemang 531178 are 17.86 and 17.97
| Daily Target 1 | 17.76 |
| Daily Target 2 | 17.84 |
| Daily Target 3 | 17.873333333333 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 17.98 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.91 (-2.93%) | 17.80 | 17.80 - 17.91 | 0.2312 times | Wed 17 December 2025 | 18.45 (-0.16%) | 18.48 | 17.00 - 18.48 | 0.2983 times | Tue 16 December 2025 | 18.48 (-1.7%) | 18.89 | 18.00 - 18.89 | 0.9357 times | Mon 15 December 2025 | 18.80 (1.68%) | 18.86 | 18.02 - 18.86 | 0.4005 times | Fri 12 December 2025 | 18.49 (2.72%) | 18.85 | 18.06 - 18.85 | 2.3026 times | Thu 11 December 2025 | 18.00 (-5.21%) | 17.80 | 17.62 - 18.89 | 0.5238 times | Wed 10 December 2025 | 18.99 (2.7%) | 19.45 | 17.15 - 19.45 | 2.6955 times | Tue 09 December 2025 | 18.49 (3.53%) | 17.86 | 16.21 - 18.49 | 1.3439 times | Mon 08 December 2025 | 17.86 (-7.08%) | 19.22 | 17.00 - 19.89 | 1.2334 times | Fri 05 December 2025 | 19.22 (1.16%) | 19.00 | 17.60 - 19.50 | 0.0351 times | Thu 04 December 2025 | 19.00 (4.51%) | 18.01 | 18.01 - 19.45 | 0.6681 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 16.51 and 18.4
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.933333333333 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.91 (-3.14%) | 18.86 | 17.00 - 18.89 | 0.3667 times | Fri 12 December 2025 | 18.49 (-3.8%) | 19.22 | 16.21 - 19.89 | 1.5916 times | Fri 05 December 2025 | 19.22 (-0.93%) | 20.88 | 17.60 - 20.88 | 1.2848 times | Fri 28 November 2025 | 19.40 (-5%) | 19.20 | 18.63 - 21.50 | 1.1705 times | Fri 21 November 2025 | 20.42 (-4.8%) | 21.45 | 19.51 - 22.00 | 0.5135 times | Fri 14 November 2025 | 21.45 (-4.67%) | 22.50 | 21.01 - 24.85 | 1.2474 times | Fri 07 November 2025 | 22.50 (-0.4%) | 22.70 | 21.25 - 23.99 | 1.3012 times | Fri 31 October 2025 | 22.59 (2.4%) | 22.09 | 21.00 - 25.78 | 1.5321 times | Thu 23 October 2025 | 22.06 (-1.96%) | 23.99 | 21.12 - 24.65 | 0.141 times | Fri 17 October 2025 | 22.50 (-1.75%) | 22.79 | 21.02 - 22.79 | 0.8512 times | Fri 10 October 2025 | 22.90 (1.78%) | 21.93 | 21.00 - 23.30 | 1.0412 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 14.73 and 19.4
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 23 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.91 (-7.68%) | 20.88 | 16.21 - 20.88 | 0.7018 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.9159 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.8076 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.7603 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.9655 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 2.9699 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.7173 times | Fri 30 May 2025 | 26.00 (7.97%) | 24.08 | 22.10 - 28.80 | 0.7427 times | Wed 30 April 2025 | 24.08 (-5.57%) | 23.02 | 22.77 - 28.00 | 0.3933 times | Fri 28 March 2025 | 25.50 (8.33%) | 23.43 | 20.00 - 26.75 | 1.0257 times | Fri 28 February 2025 | 23.54 (-8.01%) | 27.40 | 20.21 - 27.40 | 1.2636 times |
Indicator Analysis of Hemang
Please login to view indicator analysis. or View indicator analysis of Hemang 531178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.86 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.74 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.82 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.52 | 18.55 |
| 12 day EMA | 18.6 | 18.73 | 18.78 |
| 20 day EMA | 19.04 | 19.16 | 19.24 |
| 35 day EMA | 19.78 | 19.89 | 19.98 |
| 50 day EMA | 20.67 | 20.78 | 20.87 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.44 | 18.55 |
| 12 day SMA | 18.49 | 18.53 | 18.53 |
| 20 day SMA | 18.86 | 18.99 | 19.13 |
| 35 day SMA | 20.14 | 20.29 | 20.39 |
| 50 day SMA | 20.74 | 20.83 | 20.9 |
| 100 day SMA | 21.86 | 21.91 | 21.96 |
| 150 day SMA | 22.82 | 22.87 | 22.91 |
| 200 day SMA | 23.11 | 23.14 | 23.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.