Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong Daily Stock price targets for Hemang 531178 are 13.65 and 13.9

Daily Target 113.45
Daily Target 213.6
Daily Target 313.7
Daily Target 413.85
Daily Target 513.95

Daily price and volume Hemang

Date Closing Open Range Volume
Mon 13 July 2026 13.75 (4.17%) 13.55 13.55 - 13.80 0.9558 times
Fri 10 July 2026 13.20 (2.09%) 12.93 12.93 - 13.57 0.0169 times
Wed 08 July 2026 12.93 (0.31%) 12.83 12.83 - 12.93 1.4468 times
Tue 07 July 2026 12.89 (0%) 12.30 11.85 - 12.95 0.5306 times
Fri 03 July 2026 12.89 (0.7%) 13.43 12.82 - 13.43 0.7526 times
Thu 02 July 2026 12.80 (-3.4%) 12.99 12.80 - 13.90 2.4233 times
Wed 01 July 2026 13.25 (-0.38%) 13.00 13.00 - 13.30 0.4384 times
Tue 30 June 2026 13.30 (0%) 13.30 13.00 - 13.30 0.2653 times
Mon 29 June 2026 13.30 (-5%) 14.50 13.30 - 14.50 2.3424 times
Thu 25 June 2026 14.00 (4.87%) 14.01 14.00 - 14.01 0.8278 times
Wed 24 June 2026 13.35 (-3.96%) 13.25 13.21 - 14.45 7.2493 times

Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 13.65 and 13.9

Weekly Target 113.45
Weekly Target 213.6
Weekly Target 313.7
Weekly Target 413.85
Weekly Target 513.95

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Mon 13 July 2026 13.75 (4.17%) 13.55 13.55 - 13.80 0.1235 times
Fri 10 July 2026 13.20 (2.4%) 12.30 11.85 - 13.57 0.2578 times
Fri 03 July 2026 12.89 (-7.93%) 14.50 12.80 - 14.50 0.8043 times
Thu 25 June 2026 14.00 (0%) 13.37 13.21 - 14.45 1.1554 times
Fri 19 June 2026 14.00 (8.02%) 13.22 12.40 - 14.00 1.5993 times
Fri 12 June 2026 12.96 (-9.05%) 14.17 12.71 - 14.95 0.529 times
Fri 05 June 2026 14.25 (3.49%) 13.77 13.77 - 15.00 0.6598 times
Fri 29 May 2026 13.77 (0.51%) 13.70 13.68 - 14.54 1.0307 times
Fri 22 May 2026 13.70 (-13.18%) 15.78 13.70 - 15.83 2.082 times
Fri 15 May 2026 15.78 (-10.34%) 16.72 15.78 - 18.49 1.7583 times
Fri 08 May 2026 17.60 (7.32%) 16.73 16.00 - 18.72 1.1939 times

weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 12.8 and 14.85

Monthly Target 111.12
Monthly Target 212.43
Monthly Target 313.166666666667
Monthly Target 414.48
Monthly Target 515.22

Monthly price and volumes Hemang

Date Closing Open Range Volume
Mon 13 July 2026 13.75 (3.38%) 13.00 11.85 - 13.90 0.0725 times
Tue 30 June 2026 13.30 (-3.41%) 13.77 12.40 - 15.00 0.366 times
Fri 29 May 2026 13.77 (-16.04%) 16.73 13.68 - 18.72 0.5185 times
Thu 30 April 2026 16.40 (81.22%) 9.10 9.07 - 20.58 3.0385 times
Mon 30 March 2026 9.05 (-30.44%) 13.15 9.00 - 14.55 1.7301 times
Fri 27 February 2026 13.01 (-13.27%) 14.00 12.70 - 18.17 1.1465 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.7198 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 1.0652 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.7246 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.6182 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.582 times

monthly chart Hemang

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.3
20 day DMA 13.37
35 day DMA 13.79
50 day DMA 14.8
100 day DMA 14.34
150 day DMA 15.17
200 day DMA 16.87

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.0713
12 day EMA13.3213.2413.25
20 day EMA13.5413.5213.55
35 day EMA14.2114.2414.3
50 day EMA14.8914.9415.01

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1312.9412.95
12 day SMA13.313.3113.38
20 day SMA13.3713.3913.45
35 day SMA13.7913.8513.93
50 day SMA14.814.8814.97
100 day SMA14.3414.3614.38
150 day SMA15.1715.2115.25
200 day SMA16.8716.9116.96
Back to top | Use Dark Theme