Login or Join
HomepageHemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang
Strong Daily Stock price targets for Hemang 531178 are 17.35 and 19.63
| Daily Target 1 | 15.45 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 17.73 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 20.01 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.49 (3.53%) | 17.86 | 16.21 - 18.49 | 1.0509 times | Mon 08 December 2025 | 17.86 (-7.08%) | 19.22 | 17.00 - 19.89 | 0.9645 times | Fri 05 December 2025 | 19.22 (1.16%) | 19.00 | 17.60 - 19.50 | 0.0275 times | Thu 04 December 2025 | 19.00 (4.51%) | 18.01 | 18.01 - 19.45 | 0.5225 times | Wed 03 December 2025 | 18.18 (-1.03%) | 18.85 | 18.07 - 18.85 | 0.6414 times | Tue 02 December 2025 | 18.37 (-0.81%) | 19.00 | 18.04 - 19.88 | 3.1129 times | Mon 01 December 2025 | 18.52 (-4.54%) | 20.88 | 18.47 - 20.88 | 0.8087 times | Fri 28 November 2025 | 19.40 (-1.97%) | 19.79 | 19.20 - 20.50 | 0.7043 times | Thu 27 November 2025 | 19.79 (1.85%) | 19.99 | 18.63 - 19.99 | 0.2982 times | Wed 26 November 2025 | 19.43 (0.67%) | 19.01 | 19.01 - 20.95 | 1.8691 times | Tue 25 November 2025 | 19.30 (-3.74%) | 20.05 | 19.00 - 20.40 | 1.1633 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 15.51 and 19.19
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 18.196666666667 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.49 (-3.8%) | 19.22 | 16.21 - 19.89 | 0.5282 times | Fri 05 December 2025 | 19.22 (-0.93%) | 20.88 | 17.60 - 20.88 | 1.3399 times | Fri 28 November 2025 | 19.40 (-5%) | 19.20 | 18.63 - 21.50 | 1.2206 times | Fri 21 November 2025 | 20.42 (-4.8%) | 21.45 | 19.51 - 22.00 | 0.5355 times | Fri 14 November 2025 | 21.45 (-4.67%) | 22.50 | 21.01 - 24.85 | 1.3009 times | Fri 07 November 2025 | 22.50 (-0.4%) | 22.70 | 21.25 - 23.99 | 1.3569 times | Fri 31 October 2025 | 22.59 (2.4%) | 22.09 | 21.00 - 25.78 | 1.5977 times | Thu 23 October 2025 | 22.06 (-1.96%) | 23.99 | 21.12 - 24.65 | 0.147 times | Fri 17 October 2025 | 22.50 (-1.75%) | 22.79 | 21.02 - 22.79 | 0.8876 times | Fri 10 October 2025 | 22.90 (1.78%) | 21.93 | 21.00 - 23.30 | 1.0858 times | Fri 03 October 2025 | 22.50 (-3.85%) | 22.00 | 21.00 - 22.90 | 0.2721 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 15.02 and 19.69
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.49 (-4.69%) | 20.88 | 16.21 - 20.88 | 0.4002 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.9456 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.8338 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.7849 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.9968 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 3.0662 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.7406 times | Fri 30 May 2025 | 26.00 (7.97%) | 24.08 | 22.10 - 28.80 | 0.7668 times | Wed 30 April 2025 | 24.08 (-5.57%) | 23.02 | 22.77 - 28.00 | 0.406 times | Fri 28 March 2025 | 25.50 (8.33%) | 23.43 | 20.00 - 26.75 | 1.059 times | Fri 28 February 2025 | 23.54 (-8.01%) | 27.40 | 20.21 - 27.40 | 1.3045 times |
Indicator Analysis of Hemang
Please login to view indicator analysis. or View indicator analysis of Hemang 531178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.32 |
| 100 day DMA | 22.22 |
| 150 day DMA | 23.12 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.59 | 18.95 |
| 12 day EMA | 19.1 | 19.21 | 19.45 |
| 20 day EMA | 19.68 | 19.81 | 20.02 |
| 35 day EMA | 20.4 | 20.51 | 20.67 |
| 50 day EMA | 21.1 | 21.21 | 21.35 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.53 | 18.66 |
| 12 day SMA | 18.97 | 19.13 | 19.35 |
| 20 day SMA | 19.96 | 20.12 | 20.35 |
| 35 day SMA | 20.84 | 20.92 | 21.06 |
| 50 day SMA | 21.32 | 21.39 | 21.47 |
| 100 day SMA | 22.22 | 22.26 | 22.32 |
| 150 day SMA | 23.12 | 23.17 | 23.22 |
| 200 day SMA | 23.35 | 23.39 | 23.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.