Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong Daily Stock price targets for Hemang 531178 are 8.62 and 9.44

Daily Target 17.94
Daily Target 28.47
Daily Target 38.76
Daily Target 49.29
Daily Target 59.58

Daily price and volume Hemang

Date Closing Open Range Volume
Thu 29 October 2026 9.00 (9.36%) 8.39 8.23 - 9.05 0.8396 times
Wed 28 October 2026 8.23 (3%) 7.98 7.98 - 8.69 1.1492 times
Tue 27 October 2026 7.99 (-2.08%) 8.16 7.36 - 8.16 0.3974 times
Mon 26 October 2026 8.16 (7.94%) 7.55 6.86 - 8.19 2.8355 times
Fri 23 October 2026 7.56 (-4.18%) 8.01 7.45 - 8.39 2.9439 times
Thu 22 October 2026 7.89 (-7.07%) 8.06 7.75 - 8.44 0.7903 times
Wed 21 October 2026 8.49 (-1.74%) 8.64 8.02 - 8.84 0.5768 times
Mon 19 October 2026 8.64 (-0.69%) 8.89 8.05 - 8.89 0.3037 times
Fri 16 October 2026 8.70 (4.82%) 8.90 8.10 - 8.90 0.1201 times
Thu 15 October 2026 8.30 (-5.47%) 8.95 8.30 - 8.95 0.0435 times
Wed 14 October 2026 8.78 (6.04%) 8.32 8.28 - 8.95 0.6228 times

Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 7.93 and 10.12

Weekly Target 16.11
Weekly Target 27.56
Weekly Target 38.3033333333333
Weekly Target 49.75
Weekly Target 510.49

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Thu 29 October 2026 9.00 (19.05%) 7.55 6.86 - 9.05 1.3431 times
Fri 23 October 2026 7.56 (-13.1%) 8.89 7.45 - 8.89 1.187 times
Fri 16 October 2026 8.70 (-5.64%) 9.00 8.10 - 9.10 0.3812 times
Tue 06 October 2026 9.22 (-1.39%) 9.35 8.89 - 9.62 0.6327 times
Thu 01 October 2026 9.35 (-2.5%) 9.63 9.15 - 9.63 0.0313 times
Fri 25 September 2026 9.59 (-3.13%) 9.90 8.72 - 9.96 0.5191 times
Fri 18 September 2026 9.90 (-0.5%) 10.40 9.47 - 10.40 0.3273 times
Fri 11 September 2026 9.95 (9.7%) 8.65 8.52 - 10.04 2.0468 times
Fri 04 September 2026 9.07 (-5.91%) 9.78 9.03 - 10.50 1.0411 times
Fri 28 August 2026 9.64 (-7.13%) 10.38 9.00 - 10.88 2.4904 times
Fri 21 August 2026 10.38 (-20.15%) 13.05 10.11 - 13.90 2.9652 times

weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 6.55 and 9.31

Monthly Target 15.73
Monthly Target 27.37
Monthly Target 38.4933333333333
Monthly Target 410.13
Monthly Target 511.25

Monthly price and volumes Hemang

Date Closing Open Range Volume
Thu 29 October 2026 9.00 (-6.25%) 9.33 6.86 - 9.62 1.1657 times
Tue 29 September 2026 9.60 (-4.29%) 10.03 8.52 - 10.50 1.259 times
Mon 31 August 2026 10.03 (-20.27%) 13.83 9.00 - 15.25 2.0053 times
Fri 31 July 2026 12.58 (-5.41%) 13.00 11.34 - 14.40 0.2475 times
Tue 30 June 2026 13.30 (-3.41%) 13.77 12.40 - 15.00 0.259 times
Fri 29 May 2026 13.77 (-16.04%) 16.73 13.68 - 18.72 0.367 times
Thu 30 April 2026 16.40 (81.22%) 9.10 9.07 - 20.58 2.1507 times
Mon 30 March 2026 9.05 (-30.44%) 13.15 9.00 - 14.55 1.2246 times
Fri 27 February 2026 13.01 (-13.27%) 14.00 12.70 - 18.17 0.8115 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.5095 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 0.754 times

monthly chart Hemang

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.34
20 day DMA 8.73
35 day DMA 9.09
50 day DMA 9.72
100 day DMA 11.62
150 day DMA 12.7
200 day DMA 13.34

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.128.07
12 day EMA8.478.378.39
20 day EMA8.718.688.73
35 day EMA9.39.329.38
50 day EMA9.879.919.98

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA8.197.978.02
12 day SMA8.348.318.39
20 day SMA8.738.768.8
35 day SMA9.099.129.17
50 day SMA9.729.819.92
100 day SMA11.6211.6811.75
150 day SMA12.712.7212.76
200 day SMA13.3413.3813.44
Back to top | Use Dark Theme