Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 10.25 and 11.04
| Daily Target 1 | 9.62 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.413333333333 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 11.2 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.53 (7.78%) | 9.96 | 9.96 - 10.75 | 2.0161 times | Tue 11 August 2026 | 9.77 (-0.81%) | 10.10 | 9.77 - 10.10 | 0.1302 times | Mon 10 August 2026 | 9.85 (-0.1%) | 9.86 | 9.50 - 10.20 | 1.3419 times | Fri 07 August 2026 | 9.86 (-0.5%) | 9.90 | 9.41 - 9.90 | 0.2026 times | Thu 06 August 2026 | 9.91 (4.1%) | 9.97 | 9.41 - 9.97 | 0.3029 times | Wed 05 August 2026 | 9.52 (-0.73%) | 9.97 | 9.50 - 9.97 | 0.3874 times | Tue 04 August 2026 | 9.59 (-0.62%) | 9.97 | 9.53 - 10.00 | 0.7102 times | Mon 03 August 2026 | 9.65 (4.32%) | 10.88 | 9.60 - 10.88 | 1.4686 times | Fri 31 July 2026 | 9.25 (-4.64%) | 9.70 | 8.50 - 9.95 | 3.3351 times | Thu 30 July 2026 | 9.70 (-3.1%) | 10.18 | 9.63 - 10.18 | 0.105 times | Wed 29 July 2026 | 10.01 (1.32%) | 9.60 | 9.60 - 10.65 | 0.7092 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 10.02 and 11.27
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.53 (6.8%) | 9.86 | 9.50 - 10.75 | 0.757 times | Fri 07 August 2026 | 9.86 (6.59%) | 10.88 | 9.41 - 10.88 | 0.6666 times | Fri 31 July 2026 | 9.25 (-7.5%) | 9.71 | 8.50 - 10.65 | 0.9971 times | Fri 24 July 2026 | 10.00 (-0.99%) | 10.10 | 9.50 - 11.39 | 1.166 times | Fri 17 July 2026 | 10.10 (3.27%) | 9.50 | 8.50 - 10.24 | 1.6497 times | Fri 10 July 2026 | 9.78 (-2.2%) | 10.25 | 9.55 - 10.88 | 0.2139 times | Fri 03 July 2026 | 10.00 (-1.09%) | 10.75 | 9.71 - 10.88 | 1.9022 times | Thu 25 June 2026 | 10.11 (-9.33%) | 11.15 | 10.10 - 11.39 | 1.4575 times | Fri 19 June 2026 | 11.15 (-2.53%) | 11.17 | 11.14 - 11.99 | 0.8098 times | Fri 12 June 2026 | 11.44 (0.44%) | 11.18 | 11.01 - 11.75 | 0.3802 times | Fri 05 June 2026 | 11.39 (-1.04%) | 11.92 | 11.05 - 12.19 | 0.2677 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 9.24 and 10.71
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.53 (13.84%) | 10.88 | 9.41 - 10.88 | 0.274 times | Fri 31 July 2026 | 9.25 (-5.9%) | 10.88 | 8.50 - 11.39 | 1.0094 times | Tue 30 June 2026 | 9.83 (-14.6%) | 11.92 | 9.75 - 12.19 | 0.693 times | Fri 29 May 2026 | 11.51 (2.77%) | 13.00 | 11.15 - 13.00 | 0.7135 times | Thu 30 April 2026 | 11.20 (27.27%) | 8.53 | 8.53 - 12.79 | 0.9347 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 1.3518 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.5967 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.8432 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 1.2205 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 1.3632 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 1.0891 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.87 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 9.78 | 9.78 |
| 12 day EMA | 9.91 | 9.8 | 9.8 |
| 20 day EMA | 9.93 | 9.87 | 9.88 |
| 35 day EMA | 10.18 | 10.16 | 10.18 |
| 50 day EMA | 10.41 | 10.41 | 10.44 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.78 | 9.75 |
| 12 day SMA | 9.79 | 9.73 | 9.75 |
| 20 day SMA | 9.92 | 9.88 | 9.88 |
| 35 day SMA | 9.92 | 9.93 | 9.97 |
| 50 day SMA | 10.34 | 10.36 | 10.4 |
| 100 day SMA | 10.87 | 10.87 | 10.88 |
| 150 day SMA | 11.33 | 11.35 | 11.37 |
| 200 day SMA | 11.96 | 11.98 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.