Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 13.24 and 13.62
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.316666666667 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.7 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.37 (1.6%) | 13.16 | 13.10 - 13.48 | 0.1179 times | Wed 24 December 2025 | 13.16 (-1.72%) | 13.63 | 12.99 - 13.63 | 3.9102 times | Tue 23 December 2025 | 13.39 (1.75%) | 13.29 | 13.10 - 13.50 | 0.1255 times | Mon 22 December 2025 | 13.16 (-2.59%) | 13.84 | 13.16 - 13.84 | 0.1339 times | Fri 19 December 2025 | 13.51 (3.92%) | 13.44 | 13.00 - 14.00 | 1.1852 times | Thu 18 December 2025 | 13.00 (-0.69%) | 13.09 | 13.00 - 13.40 | 0.262 times | Wed 17 December 2025 | 13.09 (-1.13%) | 13.25 | 12.99 - 13.48 | 0.3846 times | Tue 16 December 2025 | 13.24 (1.46%) | 13.00 | 13.00 - 13.25 | 0.0717 times | Mon 15 December 2025 | 13.05 (-3.76%) | 13.29 | 12.36 - 13.89 | 1.6669 times | Fri 12 December 2025 | 13.56 (2.26%) | 13.74 | 13.26 - 13.74 | 2.1421 times | Thu 11 December 2025 | 13.26 (0.08%) | 13.65 | 13.20 - 13.65 | 0.0664 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 12.76 and 13.61
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.4 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.37 (-1.04%) | 13.84 | 12.99 - 13.84 | 1.3133 times | Fri 19 December 2025 | 13.51 (-0.37%) | 13.29 | 12.36 - 14.00 | 1.0936 times | Fri 12 December 2025 | 13.56 (1.35%) | 13.42 | 12.99 - 14.50 | 1.2212 times | Fri 05 December 2025 | 13.38 (-1.47%) | 13.58 | 12.53 - 14.75 | 0.5205 times | Fri 28 November 2025 | 13.58 (-2.16%) | 13.88 | 12.52 - 14.12 | 0.7082 times | Fri 21 November 2025 | 13.88 (0.58%) | 13.99 | 13.55 - 15.00 | 0.5376 times | Fri 14 November 2025 | 13.80 (-5.02%) | 14.11 | 13.25 - 15.45 | 1.1719 times | Fri 07 November 2025 | 14.53 (-2.09%) | 14.91 | 13.30 - 14.93 | 2.4096 times | Fri 31 October 2025 | 14.84 (-3.2%) | 14.66 | 13.25 - 15.10 | 0.5615 times | Thu 23 October 2025 | 15.33 (5.72%) | 14.85 | 14.11 - 16.50 | 0.4627 times | Fri 17 October 2025 | 14.50 (-4.23%) | 14.80 | 14.40 - 15.38 | 0.9527 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 11.67 and 14.06
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.5958 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 0.6932 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.567 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.115 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.4865 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 2.1097 times | Mon 30 June 2025 | 17.88 (24.08%) | 14.02 | 13.40 - 19.99 | 3.0621 times | Fri 30 May 2025 | 14.41 (-6.91%) | 15.71 | 13.50 - 16.99 | 0.5076 times | Wed 30 April 2025 | 15.48 (3.48%) | 15.49 | 14.95 - 17.90 | 0.2492 times | Fri 28 March 2025 | 14.96 (-2.03%) | 15.50 | 14.43 - 18.25 | 0.614 times | Fri 28 February 2025 | 15.27 (-20.09%) | 19.40 | 15.00 - 22.01 | 0.8119 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.78 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.24 | 13.28 |
| 12 day EMA | 13.29 | 13.28 | 13.3 |
| 20 day EMA | 13.39 | 13.39 | 13.41 |
| 35 day EMA | 13.64 | 13.66 | 13.69 |
| 50 day EMA | 13.94 | 13.96 | 13.99 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.24 | 13.23 |
| 12 day SMA | 13.25 | 13.25 | 13.25 |
| 20 day SMA | 13.3 | 13.32 | 13.34 |
| 35 day SMA | 13.6 | 13.61 | 13.65 |
| 50 day SMA | 13.92 | 13.95 | 13.99 |
| 100 day SMA | 14.65 | 14.68 | 14.7 |
| 150 day SMA | 14.78 | 14.8 | 14.81 |
| 200 day SMA | 15.11 | 15.12 | 15.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.