Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 9.84 and 10.61
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.473333333333 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 11.24 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.25 (-4.92%) | 10.97 | 10.20 - 10.97 | 1.6092 times | Mon 22 June 2026 | 10.78 (-3.32%) | 11.15 | 10.66 - 11.39 | 1.4886 times | Fri 19 June 2026 | 11.15 (-3.13%) | 11.31 | 11.14 - 11.99 | 4.3957 times | Thu 18 June 2026 | 11.51 (0.52%) | 11.75 | 11.50 - 11.75 | 0.1715 times | Wed 17 June 2026 | 11.45 (0%) | 11.64 | 11.44 - 11.74 | 0.1297 times | Tue 16 June 2026 | 11.45 (1.6%) | 11.69 | 11.31 - 11.69 | 0.077 times | Mon 15 June 2026 | 11.27 (-1.49%) | 11.17 | 11.17 - 11.72 | 0.3173 times | Fri 12 June 2026 | 11.44 (3.34%) | 11.07 | 11.07 - 11.73 | 0.6698 times | Thu 11 June 2026 | 11.07 (-2.98%) | 11.36 | 11.05 - 11.75 | 0.3112 times | Wed 10 June 2026 | 11.41 (1.15%) | 11.25 | 11.25 - 11.73 | 0.83 times | Tue 09 June 2026 | 11.28 (-0.09%) | 11.47 | 11.04 - 11.47 | 0.312 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 9.63 and 10.82
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.25 (-8.07%) | 11.15 | 10.20 - 11.39 | 0.682 times | Fri 19 June 2026 | 11.15 (-2.53%) | 11.17 | 11.14 - 11.99 | 1.1209 times | Fri 12 June 2026 | 11.44 (0.44%) | 11.18 | 11.01 - 11.75 | 0.5263 times | Fri 05 June 2026 | 11.39 (-1.04%) | 11.92 | 11.05 - 12.19 | 0.3705 times | Fri 29 May 2026 | 11.51 (-0.52%) | 12.49 | 11.15 - 12.49 | 0.7983 times | Fri 22 May 2026 | 11.57 (-4.62%) | 12.70 | 11.32 - 12.70 | 1.9188 times | Fri 15 May 2026 | 12.13 (-5.09%) | 12.52 | 11.75 - 12.89 | 0.7981 times | Fri 08 May 2026 | 12.78 (14.11%) | 13.00 | 11.49 - 13.00 | 1.6155 times | Thu 30 April 2026 | 11.20 (-6.2%) | 11.43 | 11.12 - 11.95 | 1.6286 times | Fri 24 April 2026 | 11.94 (2.75%) | 11.50 | 11.30 - 12.00 | 0.5412 times | Fri 17 April 2026 | 11.62 (-4.91%) | 12.79 | 11.00 - 12.79 | 1.3482 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 9.23 and 11.22
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.25 (-10.95%) | 11.92 | 10.20 - 12.19 | 0.3228 times | Fri 29 May 2026 | 11.51 (2.77%) | 13.00 | 11.15 - 13.00 | 0.6135 times | Thu 30 April 2026 | 11.20 (27.27%) | 8.53 | 8.53 - 12.79 | 0.8037 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 1.1624 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.373 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.725 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 1.0494 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 1.1722 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.9365 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.8415 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.8034 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.51 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 11.15 | 11.34 |
| 12 day EMA | 11.14 | 11.3 | 11.39 |
| 20 day EMA | 11.27 | 11.38 | 11.44 |
| 35 day EMA | 11.38 | 11.45 | 11.49 |
| 50 day EMA | 11.48 | 11.53 | 11.56 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.27 | 11.37 |
| 12 day SMA | 11.2 | 11.29 | 11.36 |
| 20 day SMA | 11.31 | 11.39 | 11.43 |
| 35 day SMA | 11.66 | 11.7 | 11.71 |
| 50 day SMA | 11.64 | 11.68 | 11.68 |
| 100 day SMA | 11.51 | 11.53 | 11.56 |
| 150 day SMA | 12.14 | 12.16 | 12.19 |
| 200 day SMA | 12.83 | 12.85 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.