Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 11.7 and 12.44
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 12.306666666667 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 13.05 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.08 (-4.88%) | 12.45 | 12.05 - 12.79 | 0.3919 times | Tue 10 February 2026 | 12.70 (0.16%) | 12.83 | 12.36 - 12.83 | 0.2034 times | Mon 09 February 2026 | 12.68 (2.42%) | 12.75 | 11.95 - 12.75 | 0.7573 times | Fri 06 February 2026 | 12.38 (2.06%) | 12.20 | 12.10 - 12.59 | 3.4302 times | Thu 05 February 2026 | 12.13 (-6.26%) | 12.41 | 12.02 - 12.74 | 2.9272 times | Wed 04 February 2026 | 12.94 (3.19%) | 12.50 | 12.29 - 13.00 | 0.1789 times | Tue 03 February 2026 | 12.54 (4.15%) | 14.00 | 12.41 - 14.00 | 0.4624 times | Mon 02 February 2026 | 12.04 (-1.15%) | 12.21 | 11.80 - 12.39 | 0.9754 times | Sun 01 February 2026 | 12.18 (-1.54%) | 12.31 | 12.01 - 12.83 | 0.5991 times | Fri 30 January 2026 | 12.37 (-0.24%) | 12.25 | 12.25 - 12.85 | 0.0743 times | Thu 29 January 2026 | 12.40 (-1.2%) | 12.85 | 12.35 - 13.14 | 0.3692 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 11.58 and 12.46
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.08 (-2.42%) | 12.75 | 11.95 - 12.83 | 0.5204 times | Fri 06 February 2026 | 12.38 (0.08%) | 12.31 | 11.80 - 14.00 | 3.299 times | Fri 30 January 2026 | 12.37 (-3.89%) | 12.75 | 12.25 - 13.24 | 0.3442 times | Fri 23 January 2026 | 12.87 (-3.16%) | 13.33 | 12.38 - 13.59 | 1.3315 times | Fri 16 January 2026 | 13.29 (-0.45%) | 13.25 | 12.52 - 14.50 | 0.5975 times | Fri 09 January 2026 | 13.35 (1.6%) | 13.40 | 13.15 - 13.94 | 0.3357 times | Fri 02 January 2026 | 13.14 (-1.72%) | 12.80 | 12.80 - 13.75 | 0.3501 times | Fri 26 December 2025 | 13.37 (-1.04%) | 13.84 | 12.99 - 13.84 | 1.1661 times | Fri 19 December 2025 | 13.51 (-0.37%) | 13.29 | 12.36 - 14.00 | 0.9711 times | Fri 12 December 2025 | 13.56 (1.35%) | 13.42 | 12.99 - 14.50 | 1.0843 times | Fri 05 December 2025 | 13.38 (-1.47%) | 13.58 | 12.53 - 14.75 | 0.4622 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 10.84 and 13.04
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.08 (-2.34%) | 12.31 | 11.80 - 14.00 | 0.6027 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.4283 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.6199 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 0.6925 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.5532 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.0879 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.4746 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 2.0583 times | Mon 30 June 2025 | 17.88 (24.08%) | 14.02 | 13.40 - 19.99 | 2.9875 times | Fri 30 May 2025 | 14.41 (-6.91%) | 15.71 | 13.50 - 16.99 | 0.4952 times | Wed 30 April 2025 | 15.48 (3.48%) | 15.49 | 14.95 - 17.90 | 0.2431 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.57 | 12.5 |
| 12 day EMA | 12.49 | 12.57 | 12.55 |
| 20 day EMA | 12.65 | 12.71 | 12.71 |
| 35 day EMA | 12.83 | 12.87 | 12.88 |
| 50 day EMA | 13.03 | 13.07 | 13.08 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.57 | 12.53 |
| 12 day SMA | 12.42 | 12.45 | 12.47 |
| 20 day SMA | 12.66 | 12.71 | 12.75 |
| 35 day SMA | 12.96 | 12.99 | 13.01 |
| 50 day SMA | 13.05 | 13.08 | 13.1 |
| 100 day SMA | 13.77 | 13.8 | 13.83 |
| 150 day SMA | 14.35 | 14.38 | 14.4 |
| 200 day SMA | 14.55 | 14.57 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.