Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 10.97 and 11.71
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.523333333333 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.26 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.53 (0.52%) | 11.75 | 11.15 - 11.89 | 0.4055 times | Mon 05 October 2026 | 11.47 (1.87%) | 11.94 | 11.04 - 11.94 | 0.6139 times | Thu 01 October 2026 | 11.26 (-2.68%) | 11.95 | 11.00 - 12.51 | 2.1367 times | Tue 29 September 2026 | 11.57 (0.17%) | 11.35 | 11.10 - 11.99 | 0.2332 times | Mon 28 September 2026 | 11.55 (1.85%) | 11.34 | 11.11 - 11.99 | 0.9442 times | Fri 25 September 2026 | 11.34 (0.62%) | 11.99 | 11.31 - 11.99 | 0.5931 times | Thu 24 September 2026 | 11.27 (-4.09%) | 12.00 | 11.17 - 12.10 | 2.3844 times | Wed 23 September 2026 | 11.75 (-0.93%) | 12.23 | 11.75 - 12.23 | 1.1763 times | Tue 22 September 2026 | 11.86 (-0.84%) | 12.37 | 11.75 - 12.37 | 1.0941 times | Mon 21 September 2026 | 11.96 (-1.56%) | 12.15 | 11.75 - 12.25 | 0.4185 times | Fri 18 September 2026 | 12.15 (1.76%) | 11.81 | 11.81 - 12.24 | 0.2529 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 10.84 and 11.74
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.53 (2.4%) | 11.94 | 11.04 - 11.94 | 0.0617 times | Thu 01 October 2026 | 11.26 (-0.71%) | 11.34 | 11.00 - 12.51 | 0.2004 times | Fri 25 September 2026 | 11.34 (-6.67%) | 12.15 | 11.17 - 12.37 | 0.3427 times | Fri 18 September 2026 | 12.15 (3.05%) | 11.79 | 11.75 - 12.30 | 0.088 times | Fri 11 September 2026 | 11.79 (-2.96%) | 12.19 | 11.79 - 12.99 | 0.5763 times | Fri 04 September 2026 | 12.15 (5.1%) | 11.75 | 11.51 - 12.19 | 0.8352 times | Fri 28 August 2026 | 11.56 (15.6%) | 9.97 | 9.77 - 11.85 | 2.4722 times | Fri 21 August 2026 | 10.00 (-9.91%) | 11.00 | 8.82 - 11.19 | 4.6157 times | Fri 14 August 2026 | 11.10 (12.58%) | 9.86 | 9.50 - 11.49 | 0.5625 times | Fri 07 August 2026 | 9.86 (6.59%) | 10.88 | 9.41 - 10.88 | 0.2453 times | Fri 31 July 2026 | 9.25 (-7.5%) | 9.71 | 8.50 - 10.65 | 0.367 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 10.51 and 12.02
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.53 (-0.35%) | 11.95 | 11.00 - 12.51 | 0.0807 times | Tue 29 September 2026 | 11.57 (-3.58%) | 11.65 | 11.10 - 12.99 | 0.7311 times | Mon 31 August 2026 | 12.00 (29.73%) | 10.88 | 8.82 - 12.05 | 3.4156 times | Fri 31 July 2026 | 9.25 (-5.9%) | 10.88 | 8.50 - 11.39 | 0.8158 times | Tue 30 June 2026 | 9.83 (-14.6%) | 11.92 | 9.75 - 12.19 | 0.5601 times | Fri 29 May 2026 | 11.51 (2.77%) | 13.00 | 11.15 - 13.00 | 0.5767 times | Thu 30 April 2026 | 11.20 (27.27%) | 8.53 | 8.53 - 12.79 | 0.7555 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 1.0926 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.2906 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.6815 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.9864 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.42 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.46 | 11.46 |
| 12 day EMA | 11.58 | 11.59 | 11.61 |
| 20 day EMA | 11.57 | 11.57 | 11.58 |
| 35 day EMA | 11.29 | 11.28 | 11.27 |
| 50 day EMA | 10.95 | 10.93 | 10.91 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.44 | 11.4 |
| 12 day SMA | 11.64 | 11.69 | 11.73 |
| 20 day SMA | 11.78 | 11.8 | 11.83 |
| 35 day SMA | 11.42 | 11.41 | 11.38 |
| 50 day SMA | 10.96 | 10.94 | 10.93 |
| 100 day SMA | 10.94 | 10.95 | 10.96 |
| 150 day SMA | 11.02 | 11.02 | 11.03 |
| 200 day SMA | 11.48 | 11.49 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.