Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 11.27 and 11.97
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.743333333333 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.44 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.93 (2.76%) | 11.95 | 11.30 - 12.00 | 0.5122 times | Wed 22 April 2026 | 11.61 (-2.35%) | 11.95 | 11.50 - 11.95 | 0.2102 times | Tue 21 April 2026 | 11.89 (1.19%) | 11.75 | 11.30 - 11.98 | 0.5868 times | Mon 20 April 2026 | 11.75 (1.12%) | 11.50 | 11.40 - 12.00 | 0.388 times | Fri 17 April 2026 | 11.62 (2.83%) | 11.01 | 11.00 - 11.65 | 0.2905 times | Thu 16 April 2026 | 11.30 (-0.62%) | 11.75 | 11.00 - 11.88 | 3.1352 times | Wed 15 April 2026 | 11.37 (-1.73%) | 11.40 | 11.18 - 12.44 | 1.1994 times | Mon 13 April 2026 | 11.57 (-5.32%) | 12.79 | 11.18 - 12.79 | 0.2882 times | Fri 10 April 2026 | 12.22 (3.12%) | 11.84 | 10.65 - 12.30 | 1.8485 times | Thu 09 April 2026 | 11.85 (7.92%) | 11.25 | 11.08 - 11.95 | 1.5409 times | Wed 08 April 2026 | 10.98 (5.07%) | 10.30 | 10.30 - 11.25 | 1.2796 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 11.62 and 12.32
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.93 (2.67%) | 11.50 | 11.30 - 12.00 | 0.27 times | Fri 17 April 2026 | 11.62 (-4.91%) | 12.79 | 11.00 - 12.79 | 0.7817 times | Fri 10 April 2026 | 12.22 (35.18%) | 9.50 | 9.08 - 12.30 | 1.0005 times | Thu 02 April 2026 | 9.04 (-10.58%) | 10.10 | 8.50 - 10.74 | 1.4347 times | Fri 27 March 2026 | 10.11 (-9.33%) | 11.15 | 9.76 - 11.20 | 0.891 times | Fri 20 March 2026 | 11.15 (1.36%) | 10.60 | 10.30 - 11.50 | 0.6571 times | Fri 13 March 2026 | 11.00 (6.9%) | 10.50 | 10.06 - 11.74 | 2.5882 times | Fri 06 March 2026 | 10.29 (-11.29%) | 11.00 | 9.75 - 11.44 | 0.9224 times | Fri 27 February 2026 | 11.60 (-1.69%) | 11.55 | 11.25 - 12.23 | 0.7092 times | Fri 20 February 2026 | 11.80 (-2.48%) | 12.00 | 11.45 - 12.43 | 0.7451 times | Fri 13 February 2026 | 12.10 (-2.26%) | 12.75 | 11.95 - 12.83 | 0.9302 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 10.23 and 14.49
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.93 (35.57%) | 8.53 | 8.53 - 12.79 | 0.4563 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 0.8841 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.0443 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.5514 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.7982 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 0.8916 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.7123 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.4007 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.6111 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 2.6501 times | Mon 30 June 2025 | 17.88 (24.08%) | 14.02 | 13.40 - 19.99 | 3.8465 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.55 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.24 |
| 100 day DMA | 12.19 |
| 150 day DMA | 13 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.64 | 11.66 |
| 12 day EMA | 11.45 | 11.36 | 11.31 |
| 20 day EMA | 11.25 | 11.18 | 11.14 |
| 35 day EMA | 11.26 | 11.22 | 11.2 |
| 50 day EMA | 11.38 | 11.36 | 11.35 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.63 | 11.59 |
| 12 day SMA | 11.55 | 11.38 | 11.17 |
| 20 day SMA | 10.86 | 10.82 | 10.79 |
| 35 day SMA | 10.92 | 10.9 | 10.89 |
| 50 day SMA | 11.24 | 11.25 | 11.27 |
| 100 day SMA | 12.19 | 12.21 | 12.23 |
| 150 day SMA | 13 | 13.02 | 13.05 |
| 200 day SMA | 13.65 | 13.68 | 13.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.