Login or Join
HomepageBlsInfote 531175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Infote 531175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlsInfote
Strong Daily Stock price targets for BlsInfote 531175 are 3.11 and 3.11
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.11 |
Daily price and volume Bls Infote
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.11 (-1.89%) | 3.11 | 3.11 - 3.11 | 1.3176 times | Mon 29 April 2024 | 3.17 (-1.86%) | 3.17 | 3.17 - 3.17 | 1.5902 times | Fri 26 April 2024 | 3.23 (-1.82%) | 3.23 | 3.23 - 3.23 | 1.5444 times | Thu 25 April 2024 | 3.29 (-1.79%) | 3.29 | 3.29 - 3.29 | 1.0517 times | Wed 24 April 2024 | 3.35 (-1.76%) | 3.35 | 3.35 - 3.35 | 0.9261 times | Tue 23 April 2024 | 3.41 (-1.73%) | 3.41 | 3.41 - 3.41 | 1.1623 times | Mon 22 April 2024 | 3.47 (-1.98%) | 3.47 | 3.47 - 3.47 | 0.6588 times | Fri 19 April 2024 | 3.54 (-1.94%) | 3.54 | 3.54 - 3.54 | 0.6297 times | Thu 18 April 2024 | 3.61 (-1.9%) | 3.61 | 3.61 - 3.61 | 0.5479 times | Tue 16 April 2024 | 3.68 (-1.87%) | 3.68 | 3.68 - 3.68 | 0.5713 times | Mon 15 April 2024 | 3.75 (-1.83%) | 3.75 | 3.75 - 3.75 | 0.5248 times |
Weekly price and charts BlsInfote
Strong weekly Stock price targets for BlsInfote 531175 are 3.08 and 3.14
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Bls Infote
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.11 (-3.72%) | 3.17 | 3.11 - 3.17 | 0.171 times | Fri 26 April 2024 | 3.23 (-8.76%) | 3.47 | 3.23 - 3.47 | 0.3143 times | Fri 19 April 2024 | 3.54 (-7.33%) | 3.75 | 3.54 - 3.75 | 0.1337 times | Fri 12 April 2024 | 3.82 (-7.28%) | 4.04 | 3.82 - 4.04 | 0.1338 times | Fri 05 April 2024 | 4.12 (25.61%) | 3.25 | 3.22 - 4.16 | 1.2171 times | Thu 28 March 2024 | 3.28 (-10.63%) | 3.67 | 3.23 - 3.67 | 0.6909 times | Fri 22 March 2024 | 3.67 (-1.87%) | 3.56 | 3.24 - 3.90 | 1.2873 times | Fri 15 March 2024 | 3.74 (-5.32%) | 3.76 | 3.40 - 4.34 | 2.2535 times | Thu 07 March 2024 | 3.95 (-18.05%) | 4.58 | 3.95 - 4.58 | 0.5581 times | Sat 02 March 2024 | 4.82 (-10.07%) | 5.62 | 4.82 - 6.19 | 3.2402 times | Fri 23 February 2024 | 5.36 (26.71%) | 4.31 | 4.25 - 5.36 | 4.7902 times |
Monthly price and charts BlsInfote
Strong monthly Stock price targets for BlsInfote 531175 are 2.59 and 3.64
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Bls Infote
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.11 (-5.18%) | 3.25 | 3.11 - 4.16 | 0.2052 times | Thu 28 March 2024 | 3.28 (-38.46%) | 5.07 | 3.23 - 5.07 | 0.5329 times | Thu 29 February 2024 | 5.33 (76.49%) | 3.08 | 3.03 - 6.19 | 2.0127 times | Wed 31 January 2024 | 3.02 (14.83%) | 2.65 | 2.63 - 3.35 | 0.953 times | Fri 29 December 2023 | 2.63 (20.64%) | 2.22 | 2.10 - 3.35 | 1.6783 times | Thu 30 November 2023 | 2.18 (8.46%) | 1.98 | 1.92 - 2.36 | 0.4256 times | Tue 31 October 2023 | 2.01 (-7.8%) | 2.28 | 1.90 - 2.50 | 0.606 times | Fri 29 September 2023 | 2.18 (19.13%) | 1.83 | 1.73 - 2.80 | 2.3412 times | Thu 31 August 2023 | 1.83 (8.93%) | 1.70 | 1.32 - 1.94 | 0.6465 times | Mon 31 July 2023 | 1.68 (-12.95%) | 1.97 | 1.67 - 1.98 | 0.5986 times | Fri 30 June 2023 | 1.93 (0.52%) | 1.90 | 1.83 - 2.07 | 0.4767 times |
Indicator Analysis of BlsInfote
Please login to view indicator analysis. or View indicator analysis of BlsInfote 531175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Infote 531175
DMA (daily moving average) of Bls Infote 531175
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.65 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Bls Infote 531175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.3 | 3.36 |
| 12 day EMA | 3.4 | 3.45 | 3.5 |
| 20 day EMA | 3.53 | 3.57 | 3.61 |
| 35 day EMA | 3.77 | 3.81 | 3.85 |
| 50 day EMA | 3.97 | 4 | 4.03 |
SMA (simple moving average) of Bls Infote 531175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.29 | 3.35 |
| 12 day SMA | 3.45 | 3.52 | 3.58 |
| 20 day SMA | 3.61 | 3.62 | 3.63 |
| 35 day SMA | 3.65 | 3.68 | 3.72 |
| 50 day SMA | 4.03 | 4.05 | 4.07 |
| 100 day SMA | 3.53 | 3.52 | 3.51 |
| 150 day SMA | 3.07 | 3.06 | 3.06 |
| 200 day SMA | 2.77 | 2.76 | 2.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.