SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyschemI

Strong Daily Stock price targets for SyschemI 531173 are 30.52 and 31.16

Daily Target 130.04
Daily Target 230.36
Daily Target 330.68
Daily Target 431
Daily Target 531.32

Daily price and volume Syschem I

Date Closing Open Range Volume
Thu 03 September 2026 30.68 (0%) 30.36 30.36 - 31.00 0.4167 times
Wed 02 September 2026 30.68 (-1.51%) 31.56 30.30 - 31.56 0.5186 times
Tue 01 September 2026 31.15 (0.91%) 31.18 30.00 - 31.50 0.8801 times
Mon 31 August 2026 30.87 (-0.84%) 31.69 30.30 - 31.69 0.6164 times
Fri 28 August 2026 31.13 (-2.26%) 31.77 30.30 - 31.98 0.656 times
Thu 27 August 2026 31.85 (-0.69%) 32.20 31.02 - 32.20 0.9074 times
Wed 26 August 2026 32.07 (0.6%) 31.73 31.73 - 32.32 0.4357 times
Tue 25 August 2026 31.88 (-0.44%) 32.33 31.25 - 32.35 1.4631 times
Mon 24 August 2026 32.02 (4.47%) 31.74 30.69 - 32.40 2.8035 times
Fri 21 August 2026 30.65 (1.86%) 31.40 29.87 - 31.40 1.3025 times
Thu 20 August 2026 30.09 (-0.43%) 30.21 29.29 - 30.90 2.5205 times

 Daily chart SyschemI

Weekly price and charts SyschemI

Strong weekly Stock price targets for SyschemI 531173 are 29.5 and 31.19

Weekly Target 129.1
Weekly Target 229.89
Weekly Target 330.79
Weekly Target 431.58
Weekly Target 532.48

Weekly price and volumes for Syschem I

Date Closing Open Range Volume
Thu 03 September 2026 30.68 (-1.45%) 31.69 30.00 - 31.69 0.2324 times
Fri 28 August 2026 31.13 (1.57%) 31.74 30.30 - 32.40 0.5989 times
Fri 21 August 2026 30.65 (-3.46%) 32.28 29.29 - 32.28 0.8087 times
Fri 14 August 2026 31.75 (-3.17%) 33.58 30.45 - 33.58 1.1764 times
Fri 07 August 2026 32.79 (-20.62%) 40.66 30.80 - 48.60 3.53 times
Fri 31 July 2026 41.31 (-1.74%) 42.04 40.01 - 44.34 0.3914 times
Fri 24 July 2026 42.04 (-2.62%) 42.05 42.00 - 45.46 0.4299 times
Fri 17 July 2026 43.17 (1.17%) 43.20 41.15 - 43.95 0.6106 times
Fri 10 July 2026 42.67 (5%) 41.59 40.15 - 44.39 1.0436 times
Fri 03 July 2026 40.64 (-4.94%) 42.80 40.00 - 43.79 1.1781 times
Thu 25 June 2026 42.75 (-2.15%) 43.11 42.36 - 45.01 0.7312 times

 weekly chart SyschemI

Monthly price and charts SyschemI

Strong monthly Stock price targets for SyschemI 531173 are 29.56 and 31.12

Monthly Target 129.19
Monthly Target 229.93
Monthly Target 330.746666666667
Monthly Target 431.49
Monthly Target 532.31

Monthly price and volumes Syschem I

Date Closing Open Range Volume
Thu 03 September 2026 30.68 (-0.62%) 31.18 30.00 - 31.56 0.0677 times
Mon 31 August 2026 30.87 (-25.27%) 40.66 29.29 - 48.60 2.4096 times
Fri 31 July 2026 41.31 (2.05%) 40.50 40.01 - 45.46 1.1441 times
Tue 30 June 2026 40.48 (-13.85%) 47.24 40.00 - 48.50 1.2815 times
Fri 29 May 2026 46.99 (-9.25%) 51.78 46.35 - 54.71 1.2171 times
Thu 30 April 2026 51.78 (25.31%) 43.60 43.01 - 54.90 0.759 times
Mon 30 March 2026 41.32 (-14.96%) 48.20 40.50 - 49.80 0.4438 times
Fri 27 February 2026 48.59 (3.67%) 46.07 45.10 - 57.80 1.5648 times
Fri 30 January 2026 46.87 (0.26%) 47.50 44.00 - 55.97 0.6857 times
Wed 31 December 2025 46.75 (-14%) 56.19 45.63 - 56.19 0.4266 times
Fri 28 November 2025 54.36 (0.11%) 54.00 52.00 - 60.95 0.8769 times

 monthly chart SyschemI

DMA SMA EMA moving averages of Syschem I 531173

DMA (daily moving average) of Syschem I 531173

DMA period DMA value
5 day DMA 30.9
12 day DMA 31.11
20 day DMA 31.26
35 day DMA 35.41
50 day DMA 37.39
100 day DMA 43.03
150 day DMA 44.72
200 day DMA 46.2

EMA (exponential moving average) of Syschem I 531173

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9331.0631.25
12 day EMA31.431.5331.68
20 day EMA32.432.5832.78
35 day EMA34.6134.8435.08
50 day EMA37.3137.5837.86

SMA (simple moving average) of Syschem I 531173

SMA period SMA current SMA prev SMA prev2
5 day SMA30.931.1431.41
12 day SMA31.1131.1431.21
20 day SMA31.2631.3931.61
35 day SMA35.4135.7536.08
50 day SMA37.3937.6537.91
100 day SMA43.0343.243.38
150 day SMA44.7244.8244.93
200 day SMA46.246.3446.48
Back to top | Use Dark Theme