Login or Join
HomepageSyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyschemI
Strong Daily Stock price targets for SyschemI 531173 are 58.93 and 62.77
| Daily Target 1 | 58.06 |
| Daily Target 2 | 59.8 |
| Daily Target 3 | 61.9 |
| Daily Target 4 | 63.64 |
| Daily Target 5 | 65.74 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.54 (-2.81%) | 63.25 | 60.16 - 64.00 | 1.4602 times | Wed 24 April 2024 | 63.32 (-0.38%) | 62.30 | 62.00 - 64.20 | 0.7878 times | Tue 23 April 2024 | 63.56 (0.32%) | 63.77 | 62.10 - 64.45 | 0.842 times | Mon 22 April 2024 | 63.36 (2.14%) | 63.87 | 62.11 - 63.87 | 0.8444 times | Fri 19 April 2024 | 62.03 (-1.15%) | 62.50 | 61.00 - 63.44 | 0.9768 times | Thu 18 April 2024 | 62.75 (-0.17%) | 62.01 | 60.55 - 64.00 | 0.837 times | Tue 16 April 2024 | 62.86 (0.83%) | 61.00 | 60.51 - 63.97 | 0.8601 times | Mon 15 April 2024 | 62.34 (-4.02%) | 65.40 | 61.71 - 65.40 | 1.2642 times | Fri 12 April 2024 | 64.95 (0.12%) | 64.85 | 63.50 - 67.00 | 0.9434 times | Wed 10 April 2024 | 64.87 (-0.11%) | 64.99 | 62.98 - 65.00 | 1.1841 times | Tue 09 April 2024 | 64.94 (-1.2%) | 66.00 | 62.95 - 66.99 | 0.7913 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 58.71 and 63
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 62.05 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.54 (-0.79%) | 63.87 | 60.16 - 64.45 | 0.7833 times | Fri 19 April 2024 | 62.03 (-4.5%) | 65.40 | 60.51 - 65.40 | 0.784 times | Fri 12 April 2024 | 64.95 (-2.96%) | 66.93 | 62.95 - 68.75 | 0.6911 times | Fri 05 April 2024 | 66.93 (11.4%) | 60.50 | 60.50 - 68.35 | 1.336 times | Thu 28 March 2024 | 60.08 (2.4%) | 57.02 | 55.74 - 60.08 | 1.568 times | Fri 22 March 2024 | 58.67 (4.77%) | 57.12 | 56.00 - 59.50 | 0.5411 times | Fri 15 March 2024 | 56.00 (-3.85%) | 59.90 | 54.20 - 59.99 | 1.111 times | Thu 07 March 2024 | 58.24 (1.87%) | 57.01 | 56.00 - 58.80 | 0.6443 times | Sat 02 March 2024 | 57.17 (-1.45%) | 58.01 | 55.00 - 59.63 | 1.0951 times | Fri 23 February 2024 | 58.01 (-5.78%) | 60.80 | 56.85 - 62.75 | 1.4461 times | Fri 16 February 2024 | 61.57 (-0.11%) | 60.87 | 59.00 - 63.00 | 0.9668 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 60.85 and 69.44
| Monthly Target 1 | 54.89 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 63.483333333333 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 72.07 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.54 (2.43%) | 60.50 | 60.16 - 68.75 | 0.3881 times | Thu 28 March 2024 | 60.08 (6.6%) | 56.36 | 54.20 - 60.08 | 0.4321 times | Thu 29 February 2024 | 56.36 (-11.88%) | 64.98 | 55.00 - 64.98 | 0.5052 times | Wed 31 January 2024 | 63.96 (27.77%) | 48.55 | 48.55 - 73.90 | 2.8955 times | Fri 29 December 2023 | 50.06 (0.12%) | 50.00 | 47.58 - 57.30 | 0.9261 times | Thu 30 November 2023 | 50.00 (-4.94%) | 52.50 | 48.02 - 54.90 | 0.4358 times | Tue 31 October 2023 | 52.60 (-8.31%) | 58.00 | 44.19 - 58.00 | 0.5742 times | Fri 29 September 2023 | 57.37 (8.35%) | 52.00 | 50.50 - 69.50 | 1.5159 times | Thu 31 August 2023 | 52.95 (27.99%) | 43.00 | 40.50 - 62.70 | 1.7993 times | Mon 31 July 2023 | 41.37 (1.65%) | 42.00 | 36.32 - 42.64 | 0.5278 times | Fri 30 June 2023 | 40.70 (-2.49%) | 41.00 | 36.37 - 44.90 | 0.5339 times |
Indicator Analysis of SyschemI
Please login to view indicator analysis. or View indicator analysis of SyschemI 531173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 62.76 |
| 12 day DMA | 63.52 |
| 20 day DMA | 63.28 |
| 35 day DMA | 60.74 |
| 50 day DMA | 60.34 |
| 100 day DMA | 59.12 |
| 150 day DMA | 56.92 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 63.27 | 63.24 |
| 12 day EMA | 62.99 | 63.25 | 63.24 |
| 20 day EMA | 62.61 | 62.72 | 62.66 |
| 35 day EMA | 61.96 | 61.99 | 61.91 |
| 50 day EMA | 60.77 | 60.74 | 60.63 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.76 | 63 | 62.91 |
| 12 day SMA | 63.52 | 63.97 | 64.3 |
| 20 day SMA | 63.28 | 63.14 | 62.88 |
| 35 day SMA | 60.74 | 60.61 | 60.41 |
| 50 day SMA | 60.34 | 60.34 | 60.34 |
| 100 day SMA | 59.12 | 59.02 | 58.88 |
| 150 day SMA | 56.92 | 56.88 | 56.82 |
| 200 day SMA | 54.46 | 54.36 | 54.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.